WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:44:36 | - | 25,930 |
14.07.25 22:06:06 | - | 25,920 |
14.07.25 22:04:47 | - | 25,880 |
14.07.25 22:03:43 | - | 25,920 |
14.07.25 22:03:41 | - | 26,020 |
14.07.25 22:02:03 | - | 26,010 |
14.07.25 22:01:33 | - | 25,900 |
14.07.25 22:01:00 | - | 25,920 |
14.07.25 22:00:48 | - | 25,900 |
14.07.25 22:00:34 | - | 25,920 |
14.07.25 22:00:03 | - | 26,030 |
14.07.25 21:59:37 | - | 26,090 |
14.07.25 21:59:28 | - | 26,070 |
14.07.25 21:58:57 | - | 26,090 |
14.07.25 21:58:39 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:58:33 | - | 26,080 |
14.07.25 21:58:23 | - | 26,070 |
14.07.25 21:58:18 | - | 26,060 |
14.07.25 21:57:50 | - | 26,070 |
14.07.25 21:57:44 | - | 26,070 |
14.07.25 21:57:43 | - | 26,090 |
14.07.25 21:57:34 | - | 26,080 |
14.07.25 21:57:17 | - | 26,090 |
14.07.25 21:56:58 | - | 26,100 |
14.07.25 21:56:16 | - | 26,080 |
14.07.25 21:56:16 | - | 26,080 |
14.07.25 21:56:09 | - | 26,100 |
14.07.25 21:55:57 | - | 26,110 |
14.07.25 21:55:51 | - | 26,090 |
14.07.25 21:55:43 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:55:40 | - | 26,080 |
14.07.25 21:55:28 | - | 26,090 |
14.07.25 21:55:21 | - | 26,080 |
14.07.25 21:55:16 | - | 26,080 |
14.07.25 21:54:53 | - | 26,070 |
14.07.25 21:54:41 | - | 26,060 |
14.07.25 21:54:32 | - | 26,070 |
14.07.25 21:54:06 | - | 26,060 |
14.07.25 21:53:53 | - | 26,050 |
14.07.25 21:53:45 | - | 26,040 |
14.07.25 21:53:39 | - | 26,040 |
14.07.25 21:53:25 | - | 26,040 |
14.07.25 21:53:10 | - | 26,040 |
14.07.25 21:53:04 | - | 26,050 |
14.07.25 21:52:52 | - | 26,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login