INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:24 | - | 73,280 |
11:26:00 | - | 73,240 |
11:25:18 | - | 73,280 |
11:20:51 | - | 73,240 |
10:55:57 | - | 73,260 |
10:44:42 | - | 73,220 |
10:44:24 | - | 73,180 |
10:38:20 | - | 73,220 |
10:31:01 | - | 73,260 |
10:20:37 | - | 73,220 |
10:16:43 | - | 73,180 |
10:11:40 | - | 73,220 |
10:06:43 | - | 73,180 |
10:02:05 | - | 73,220 |
09:57:41 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:24 | - | 73,140 |
09:52:46 | - | 73,180 |
09:50:39 | - | 73,140 |
09:37:58 | - | 73,180 |
09:37:30 | - | 73,220 |
09:22:06 | - | 73,180 |
09:19:38 | - | 73,220 |
09:12:46 | - | 73,180 |
09:11:16 | - | 73,220 |
09:10:50 | - | 73,180 |
09:08:10 | - | 73,240 |
09:06:59 | - | 73,200 |
09:05:36 | - | 73,240 |
09:05:04 | - | 73,200 |
09:00:23 | - | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:58 | - | 73,200 |
08:49:38 | - | 73,240 |
08:43:50 | - | 73,200 |
08:43:50 | - | 73,200 |
08:43:50 | - | 73,200 |
08:40:16 | - | 73,240 |
08:36:29 | - | 73,180 |
07:50:38 | - | 73,200 |
07:46:13 | - | 73,160 |
07:30:02 | - | 73,200 |
23.07.25 22:55:03 | - | 73,680 |
23.07.25 22:55:03 | - | 73,680 |
23.07.25 22:54:14 | - | 73,720 |
23.07.25 22:54:14 | - | 73,720 |
23.07.25 22:54:01 | - | 73,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login