INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:52:06 | - | 73,820 |
24.07.25 22:47:06 | - | 73,840 |
24.07.25 22:46:58 | - | 73,840 |
24.07.25 22:42:50 | - | 73,800 |
24.07.25 22:41:12 | - | 73,840 |
24.07.25 22:36:46 | - | 73,800 |
24.07.25 22:35:38 | - | 73,760 |
24.07.25 22:35:32 | - | 73,780 |
24.07.25 22:33:48 | - | 73,740 |
24.07.25 22:33:29 | - | 73,760 |
24.07.25 22:26:56 | - | 73,720 |
24.07.25 22:26:49 | - | 73,740 |
24.07.25 22:21:56 | - | 73,700 |
24.07.25 22:21:50 | - | 73,720 |
24.07.25 22:21:50 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:21:31 | - | 73,680 |
24.07.25 22:15:01 | - | 73,720 |
24.07.25 22:15:01 | - | 73,720 |
24.07.25 22:09:21 | - | 73,680 |
24.07.25 22:08:58 | - | 73,700 |
24.07.25 22:00:47 | - | 73,660 |
24.07.25 22:00:23 | - | 73,700 |
24.07.25 22:00:20 | - | 73,760 |
24.07.25 21:59:54 | - | 73,800 |
24.07.25 21:59:54 | - | 73,800 |
24.07.25 21:59:54 | - | 73,800 |
24.07.25 21:59:21 | - | 73,840 |
24.07.25 21:59:03 | - | 73,820 |
24.07.25 21:58:54 | - | 73,860 |
24.07.25 21:58:43 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:58:32 | - | 73,840 |
24.07.25 21:58:06 | - | 73,820 |
24.07.25 21:58:06 | - | 73,820 |
24.07.25 21:58:06 | - | 73,820 |
24.07.25 21:57:44 | - | 73,800 |
24.07.25 21:57:38 | - | 73,820 |
24.07.25 21:57:26 | - | 73,760 |
24.07.25 21:57:15 | - | 73,780 |
24.07.25 21:56:54 | - | 73,760 |
24.07.25 21:56:45 | - | 73,780 |
24.07.25 21:56:32 | - | 73,800 |
24.07.25 21:56:27 | - | 73,800 |
24.07.25 21:56:19 | - | 73,820 |
24.07.25 21:56:14 | - | 73,800 |
24.07.25 21:56:07 | - | 73,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login