Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:15:00 | - | 28,3900 |
28.07.25 22:00:00 | 100 | 28,3890 |
28.07.25 22:00:00 | 206,97 Tsd. | 28,3900 |
28.07.25 21:59:59 | 230 | 28,3900 |
28.07.25 21:59:59 | 200 | 28,3900 |
28.07.25 21:59:59 | 200 | 28,3890 |
28.07.25 21:59:59 | 600 | 28,3900 |
28.07.25 21:59:59 | 100 | 28,3900 |
28.07.25 21:59:59 | 261 | 28,3900 |
28.07.25 21:59:59 | 167 | 28,3900 |
28.07.25 21:59:59 | 600 | 28,3900 |
28.07.25 21:59:58 | 297 | 28,3900 |
28.07.25 21:59:58 | 300 | 28,3900 |
28.07.25 21:59:58 | 100 | 28,4000 |
28.07.25 21:59:58 | 292 | 28,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:59:58 | 100 | 28,3900 |
28.07.25 21:59:58 | 255 | 28,3900 |
28.07.25 21:59:58 | 277 | 28,3900 |
28.07.25 21:59:58 | 100 | 28,3900 |
28.07.25 21:59:58 | 300 | 28,3900 |
28.07.25 21:59:58 | 400 | 28,3900 |
28.07.25 21:59:57 | 200 | 28,3900 |
28.07.25 21:59:57 | 127 | 28,3800 |
28.07.25 21:59:57 | 300 | 28,3900 |
28.07.25 21:59:57 | 100 | 28,3800 |
28.07.25 21:59:57 | 300 | 28,3900 |
28.07.25 21:59:57 | 200 | 28,3900 |
28.07.25 21:59:57 | 300 | 28,3900 |
28.07.25 21:59:56 | 200 | 28,3900 |
28.07.25 21:59:56 | 200 | 28,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:59:56 | 121 | 28,3900 |
28.07.25 21:59:56 | 121 | 28,3900 |
28.07.25 21:59:56 | 100 | 28,3800 |
28.07.25 21:59:56 | 100 | 28,3800 |
28.07.25 21:59:55 | 100 | 28,3800 |
28.07.25 21:59:55 | 175 | 28,3900 |
28.07.25 21:59:55 | 275 | 28,3900 |
28.07.25 21:59:55 | 200 | 28,3800 |
28.07.25 21:59:54 | 134 | 28,3900 |
28.07.25 21:59:54 | 445 | 28,3900 |
28.07.25 21:59:54 | 100 | 28,3900 |
28.07.25 21:59:54 | 200 | 28,3900 |
28.07.25 21:59:54 | 200 | 28,3900 |
28.07.25 21:59:54 | 100 | 28,3800 |
28.07.25 21:59:54 | 848 | 28,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login