CS ETF IShares MSCI Mexico Capped UCITS ETF (Ireland)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 159,96 EUR | 24.10.25 | 159,27 | +0,43 % | +0,69 | 1,32 Tsd. |
| Xetra ETF | 160,30 EUR | 24.10.25 | 159,86 | +0,28 % | +0,44 | 416 |
| SIX Swiss Exchange | 13.830,00 GBX | 24.10.25 | 13.846,00 | -0,12 % | -16,00 | 78 |
| SIX Swiss Exchange | 186,52 USD | 24.10.25 | 184,60 | +1,04 % | +1,92 | 4 |
| TradeGate | 158,10 EUR | 08:03 | 158,50 | -0,25 % | -0,40 | 1 |
| Berlin | 157,90 EUR | 08:30 | 157,50 | +0,25 % | +0,40 | 0 |
| Düsseldorf | 157,32 EUR | 24.10.25 | 158,82 | - | - | 0 |
| Frankfurt | 157,04 EUR | 08:06 | 158,36 | -0,83 % | -1,32 | 0 |
| Hamburg | 160,10 EUR | 24.10.25 | 159,00 | - | - | 0 |
| Hannover | 160,10 EUR | 24.10.25 | 159,02 | - | - | 0 |
| München | 159,54 EUR | 08:30 | 159,68 | -0,09 % | -0,14 | 0 |
| Baader Bank (Baadex) | 157,86 EUR | 08:33 | 157,08 | +0,50 % | +0,78 | - |
| gettex | 158,00 EUR | 07:38 | 160,22 | -1,39 % | -2,22 | - |
| Lang & Schwarz | 156,60 EUR | 08:45 | 156,52 | +0,05 % | +0,08 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 159,16 EUR | 24.10.25 | 158,98 | +0,11 % | +0,18 | - |
| SIX Swiss Exchange | 184,60 USD | 24.10.25 | 184,60 | +0,00 % | +0,00 | - |
| SIX Swiss Exchange | 159,16 EUR | 24.10.25 | 158,98 | +0,11 % | +0,18 | - |
| SIX Swiss Exchange | 159,16 EUR | 24.10.25 | 158,98 | +0,11 % | +0,18 | - |
| Stuttgart | 158,10 EUR | 08:30 | 158,00 | +0,06 % | +0,10 | - |