CS ETF IShares MSCI Mexico Capped UCITS ETF (Ireland)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 145,86 EUR | 22.05.25 | 145,36 | +0,34 % | +0,50 | 169 |
| Euronext - Amsterdam | 146,04 EUR | 22.05.25 | 145,44 | +0,41 % | +0,60 | 101 |
| TradeGate | 145,50 EUR | 22.05.25 | 144,48 | - | - | 10 |
| SIX Swiss Exchange | 165,62 USD | 22.05.25 | 165,32 | +0,18 % | +0,30 | 4 |
| Berlin | 143,84 EUR | 22.05.25 | 144,18 | - | - | 0 |
| Düsseldorf | 144,40 EUR | 22.05.25 | 143,68 | - | - | 0 |
| Frankfurt | 144,70 EUR | 22.05.25 | 144,20 | - | - | 0 |
| Hamburg | 145,92 EUR | 22.05.25 | 145,20 | - | - | 0 |
| Hannover | 145,98 EUR | 22.05.25 | 144,56 | - | - | 0 |
| München | 144,84 EUR | 22.05.25 | 144,84 | - | - | 0 |
| Baader Bank (Baadex) | 143,69 EUR | 08:32 | 143,78 | -0,06 % | -0,09 | - |
| gettex | 146,88 EUR | 07:35 | 146,02 | +0,59 % | +0,86 | - |
| Lang & Schwarz | 144,84 EUR | 08:33 | 145,76 | -0,63 % | -0,92 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 145,78 EUR | 22.05.25 | 146,38 | -0,41 % | -0,60 | - |
| SIX Swiss Exchange | 145,78 EUR | 22.05.25 | 146,38 | -0,41 % | -0,60 | - |
| SIX Swiss Exchange | 145,78 EUR | 22.05.25 | 146,38 | -0,41 % | -0,60 | - |
| SIX Swiss Exchange | 12.288,00 GBX | 22.05.25 | 12.322,00 | -0,28 % | -34,00 | - |
| SIX Swiss Exchange | 165,32 USD | 22.05.25 | 164,78 | +0,33 % | +0,54 | - |
| Stuttgart | 143,62 EUR | 08:16 | 144,64 | -0,71 % | -1,02 | - |