CS ETF IShares MSCI Mexico Capped UCITS ETF (Ireland)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| TradeGate | 152,64 EUR | 16:16 | 149,10 | +2,37 % | +3,54 | 477 |
| Xetra ETF | 150,78 EUR | 17:36 | 149,78 | +0,67 % | +1,00 | 446 |
| Euronext - Amsterdam | 150,50 EUR | 15:37 | 149,88 | +0,41 % | +0,62 | 64 |
| gettex | 150,20 EUR | 22:47 | 149,54 | +0,44 % | +0,66 | 2 |
| Berlin | 149,26 EUR | 08:17 | 148,14 | +0,76 % | +1,12 | 0 |
| Düsseldorf | 150,26 EUR | 19:46 | 149,40 | +0,58 % | +0,86 | 0 |
| Frankfurt | 150,30 EUR | 19:39 | 149,24 | +0,71 % | +1,06 | 0 |
| Hamburg | 150,50 EUR | 09:15 | 148,98 | +1,02 % | +1,52 | 0 |
| Hannover | 150,58 EUR | 09:08 | 149,02 | +1,05 % | +1,56 | 0 |
| München | 149,26 EUR | 08:16 | 148,18 | +0,73 % | +1,08 | 0 |
| Stuttgart | 150,92 EUR | 21:55 | 149,92 | +0,67 % | +1,00 | 0 |
| Baader Bank (Baadex) | 149,88 EUR | 22:59 | 148,59 | +0,86 % | +1,28 | - |
| Lang & Schwarz | 150,00 EUR | 22:58 | 149,04 | +0,64 % | +0,96 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 149,26 EUR | 22:10 | 149,50 | -0,16 % | -0,24 | - |
| SIX Swiss Exchange | 149,26 EUR | 22:10 | 149,50 | -0,16 % | -0,24 | - |
| SIX Swiss Exchange | 174,00 USD | 22:10 | 174,00 | +0,00 % | +0,00 | - |
| SIX Swiss Exchange | 149,26 EUR | 22:10 | 149,50 | -0,16 % | -0,24 | - |
| SIX Swiss Exchange | 12.950,00 GBX | 22:10 | 12.998,00 | -0,37 % | -48,00 | - |
| SIX Swiss Exchange | 176,82 USD | 22:10 | 174,00 | +1,62 % | +2,82 | - |
| Stuttgart | 150,60 EUR | 11:58 | 149,10 | +1,01 % | +1,50 | - |