CS ETF IShares MSCI Mexico Capped UCITS ETF (Ireland)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 158,72 EUR | 17:36 | 157,08 | +1,04 % | +1,64 | 711 |
| SIX Swiss Exchange | 184,28 USD | 02.10.25 | 186,80 | - | - | 107 |
| TradeGate | 159,78 EUR | 18:34 | 156,54 | +2,07 % | +3,24 | 103 |
| Euronext - Amsterdam | 156,82 EUR | 02.10.25 | 159,39 | -1,61 % | -2,57 | 67 |
| gettex | 159,02 EUR | 20:47 | 157,82 | +0,76 % | +1,20 | 14 |
| Berlin | 157,64 EUR | 08:17 | 157,66 | -0,01 % | -0,02 | 0 |
| Düsseldorf | 157,64 EUR | 19:59 | 157,72 | -0,05 % | -0,08 | 0 |
| Frankfurt | 157,78 EUR | 19:25 | 156,08 | +1,09 % | +1,70 | 0 |
| Hamburg | 159,32 EUR | 09:30 | 158,24 | +0,68 % | +1,08 | 0 |
| Hannover | 157,56 EUR | 08:05 | 158,66 | -0,69 % | -1,10 | 0 |
| München | 160,02 EUR | 08:17 | 160,12 | -0,06 % | -0,10 | 0 |
| Baader Bank (Baadex) | 157,55 EUR | 20:47 | 157,40 | +0,10 % | +0,15 | - |
| Lang & Schwarz | 157,24 EUR | 20:48 | 157,60 | -0,23 % | -0,36 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 159,48 EUR | 02.10.25 | 160,54 | - | - | - |
| SIX Swiss Exchange | 159,48 EUR | 02.10.25 | 160,54 | - | - | - |
| SIX Swiss Exchange | 13.932,00 GBX | 02.10.25 | 14.016,00 | - | - | - |
| SIX Swiss Exchange | 187,70 USD | 02.10.25 | 188,48 | - | - | - |
| SIX Swiss Exchange | 159,48 EUR | 02.10.25 | 160,54 | - | - | - |
| Stuttgart | 158,36 EUR | 20:30 | 158,02 | +0,22 % | +0,34 | - |
| Stuttgart | 159,50 EUR | 11:58 | 158,40 | +0,69 % | +1,10 | - |