CS ETF IShares MSCI Mexico Capped UCITS ETF (Ireland)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 146,06 EUR | 15:17 | 147,16 | -0,75 % | -1,10 | 765 |
| Euronext - Amsterdam | 146,47 EUR | 14.08.25 | 147,84 | -0,93 % | -1,37 | 326 |
| SIX Swiss Exchange | 170,86 USD | 14.08.25 | 171,60 | - | - | 66 |
| TradeGate | 146,98 EUR | 15:36 | 146,56 | +0,29 % | +0,42 | 20 |
| Berlin | 145,24 EUR | 08:21 | 146,12 | -0,60 % | -0,88 | 0 |
| Düsseldorf | 146,00 EUR | 15:16 | 145,38 | +0,43 % | +0,62 | 0 |
| Frankfurt | 145,86 EUR | 14:44 | 145,28 | +0,40 % | +0,58 | 0 |
| Hamburg | 146,14 EUR | 09:06 | 147,30 | -0,79 % | -1,16 | 0 |
| Hannover | 145,20 EUR | 08:14 | 147,30 | -1,43 % | -2,10 | 0 |
| München | 147,00 EUR | 08:21 | 147,40 | -0,27 % | -0,40 | 0 |
| Baader Bank (Baadex) | 146,30 EUR | 15:46 | 144,64 | +1,15 % | +1,66 | - |
| gettex | 146,36 EUR | 15:45 | 146,30 | +0,04 % | +0,06 | - |
| Lang & Schwarz | 146,28 EUR | 15:46 | 145,64 | +0,44 % | +0,64 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 146,76 EUR | 14.08.25 | 145,62 | - | - | - |
| SIX Swiss Exchange | 171,60 USD | 14.08.25 | 169,16 | - | - | - |
| SIX Swiss Exchange | 146,76 EUR | 14.08.25 | 145,62 | - | - | - |
| SIX Swiss Exchange | 146,76 EUR | 14.08.25 | 145,62 | - | - | - |
| SIX Swiss Exchange | 12.698,00 GBX | 14.08.25 | 12.584,00 | - | - | - |
| Stuttgart | 145,92 EUR | 15:30 | 145,56 | +0,25 % | +0,36 | - |
| Stuttgart | 145,86 EUR | 11:58 | 147,28 | -0,96 % | -1,42 | - |