BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:31 | 55 | 96,25 |
18:44:51 | 20 | 96,25 |
18:44:27 | 150 | 96,30 |
18:27:50 | 100 | 96,45 |
18:26:25 | 10 | 96,50 |
18:12:06 | 10 | 96,10 |
18:07:53 | 240 | 96,45 |
18:06:43 | 300 | 96,50 |
18:02:41 | 10 | 96,30 |
17:59:57 | 8 | 96,40 |
17:57:16 | 10 | 96,45 |
17:54:39 | 50 | 96,15 |
17:53:04 | 5 | 96,20 |
17:53:00 | 3 | 96,65 |
17:47:26 | 80 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:30 | 24 | 96,60 |
17:30:29 | 75 | 97,10 |
17:29:54 | 50 | 97,00 |
17:29:53 | 11 | 96,65 |
17:27:04 | 100 | 96,75 |
17:23:32 | 15 | 96,90 |
17:20:07 | 4 | 97,10 |
17:16:27 | 6 | 97,10 |
17:13:28 | 100 | 97,10 |
17:11:14 | 300 | 97,10 |
17:09:53 | 5 | 96,95 |
17:08:22 | 39 | 97,30 |
17:07:59 | 300 | 97,05 |
17:07:50 | 24 | 97,00 |
17:07:50 | 50 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:50 | 280 | 97,00 |
17:06:42 | 300 | 97,00 |
17:06:36 | 100 | 96,95 |
17:06:16 | 32 | 97,05 |
17:05:38 | 50 | 96,80 |
17:05:17 | 11 | 96,95 |
16:55:40 | 3 | 96,70 |
16:55:10 | 6 | 96,55 |
16:53:30 | 100 | 96,55 |
16:53:30 | 300 | 96,55 |
16:53:22 | 140 | 96,20 |
16:53:19 | 140 | 96,20 |
16:52:19 | 200 | 96,55 |
16:45:04 | 40 | 96,65 |
16:44:54 | 53 | 96,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login