BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 08:08:17 | 100 | 82,0000 |
| 22.04.24 08:01:24 | 501 | 82,4500 |
| 19.04.24 16:19:20 | 16 | 82,0000 |
| 19.04.24 16:07:17 | 28 | 81,2000 |
| 19.04.24 15:49:59 | 40 | 80,8000 |
| 19.04.24 14:49:56 | 69 | 80,3000 |
| 19.04.24 12:39:53 | 50 | 80,4000 |
| 19.04.24 12:15:37 | 10 | 80,0500 |
| 19.04.24 11:55:57 | 50 | 80,2000 |
| 19.04.24 10:45:31 | 100 | 80,1000 |
| 19.04.24 09:59:01 | 0 | 80,2500 |
| 19.04.24 09:20:01 | 1 | 80,5000 |
| 19.04.24 09:15:02 | 0 | 80,2000 |
| 19.04.24 08:02:09 | 15 | 80,2000 |
| 18.04.24 20:51:40 | 120 | 81,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 19:34:21 | 5 | 81,2000 |
| 18.04.24 18:52:09 | 100 | 81,2000 |
| 18.04.24 18:20:05 | 90 | 80,0500 |
| 18.04.24 15:29:01 | 0 | 80,0000 |
| 18.04.24 13:04:49 | 30 | 80,3000 |
| 18.04.24 12:38:04 | 25 | 80,0000 |
| 18.04.24 12:32:13 | 50 | 80,0000 |
| 18.04.24 11:03:54 | 300 | 80,0000 |
| 18.04.24 11:00:35 | 10 | 79,9500 |
| 18.04.24 10:43:48 | 200 | 80,0000 |
| 18.04.24 10:26:02 | 140 | 80,0000 |
| 18.04.24 10:15:29 | 10 | 80,1000 |
| 18.04.24 09:59:02 | 0 | 80,1000 |
| 18.04.24 09:15:01 | 0 | 80,1000 |
| 18.04.24 08:59:02 | 0 | 80,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 19:41:54 | 5 | 82,3000 |
| 17.04.24 18:44:07 | 15 | 81,4000 |
| 17.04.24 18:36:33 | 75 | 80,1000 |
| 17.04.24 18:05:30 | 30 | 81,4500 |
| 17.04.24 16:19:32 | 5 | 80,2000 |
| 17.04.24 15:29:01 | 0 | 81,1000 |
| 17.04.24 13:57:53 | 20 | 80,6000 |
| 17.04.24 13:53:03 | 10 | 80,8000 |
| 17.04.24 13:06:30 | 120 | 80,7500 |
| 17.04.24 11:50:23 | 110 | 80,9500 |
| 17.04.24 11:03:38 | 50 | 81,0500 |
| 17.04.24 10:34:51 | 22 | 81,1000 |
| 17.04.24 10:33:25 | 50 | 81,1000 |
| 17.04.24 10:23:02 | 20 | 81,0000 |
| 17.04.24 10:19:59 | 60 | 81,0000 |