MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:30:00 | - | 184,200 |
15.07.25 22:06:50 | - | 184,150 |
15.07.25 22:06:50 | - | 184,150 |
15.07.25 22:00:39 | - | 184,200 |
15.07.25 22:00:11 | - | 184,450 |
15.07.25 21:59:33 | - | 184,600 |
15.07.25 21:59:19 | - | 184,600 |
15.07.25 21:59:13 | - | 184,650 |
15.07.25 21:59:05 | - | 184,650 |
15.07.25 21:58:59 | - | 184,700 |
15.07.25 21:58:52 | - | 184,750 |
15.07.25 21:58:33 | - | 184,700 |
15.07.25 21:58:27 | - | 184,700 |
15.07.25 21:57:14 | - | 184,700 |
15.07.25 21:57:08 | - | 184,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:56:50 | - | 184,750 |
15.07.25 21:56:45 | - | 184,750 |
15.07.25 21:56:33 | - | 184,700 |
15.07.25 21:56:24 | - | 184,700 |
15.07.25 21:56:02 | - | 184,700 |
15.07.25 21:55:43 | - | 184,700 |
15.07.25 21:55:37 | - | 184,750 |
15.07.25 21:55:28 | - | 184,800 |
15.07.25 21:55:06 | - | 184,800 |
15.07.25 21:54:56 | - | 184,700 |
15.07.25 21:54:45 | - | 184,700 |
15.07.25 21:54:39 | - | 184,750 |
15.07.25 21:53:16 | - | 184,800 |
15.07.25 21:53:10 | - | 184,850 |
15.07.25 21:53:10 | - | 184,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:51:48 | - | 184,850 |
15.07.25 21:51:27 | - | 184,800 |
15.07.25 21:51:09 | - | 184,850 |
15.07.25 21:51:03 | - | 184,900 |
15.07.25 21:50:45 | - | 184,900 |
15.07.25 21:50:21 | - | 185,000 |
15.07.25 21:50:01 | - | 185,050 |
15.07.25 21:49:05 | - | 185,150 |
15.07.25 21:48:03 | - | 185,150 |
15.07.25 21:47:57 | - | 185,200 |
15.07.25 21:47:57 | - | 185,200 |
15.07.25 21:47:36 | - | 185,250 |
15.07.25 21:46:36 | - | 185,300 |
15.07.25 21:45:02 | - | 185,250 |
15.07.25 21:44:54 | - | 185,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login