REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:08 | 55 | 49,165 |
13:15:54 | 48 | 49,245 |
13:14:14 | 0 | 49,250 |
13:13:30 | 5 | 49,245 |
13:06:26 | 1 | 49,255 |
13:00:21 | 72 | 49,250 |
12:52:37 | 5 | 49,235 |
12:50:00 | 1 | 49,235 |
12:44:29 | 0 | 49,250 |
12:42:19 | 4 | 49,275 |
12:38:06 | 15 | 49,280 |
12:33:43 | 1 | 49,260 |
12:30:28 | 11 | 49,255 |
12:24:56 | 25 | 49,205 |
12:24:28 | 6 | 49,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:06 | 0 | 49,085 |
12:10:17 | 24 | 49,085 |
12:03:35 | 20 | 49,190 |
11:58:41 | 30 | 49,240 |
11:56:12 | 6 | 49,245 |
11:52:47 | 100 | 49,250 |
11:51:45 | 25 | 49,105 |
11:45:51 | 51 | 49,245 |
11:44:02 | 5 | 49,265 |
11:43:26 | 0 | 49,250 |
11:40:44 | 6 | 49,265 |
11:34:25 | 25 | 49,260 |
11:33:30 | 2 | 49,265 |
11:31:33 | 11 | 49,110 |
11:24:53 | 19 | 49,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:55 | 2 | 49,240 |
11:15:01 | 61 | 49,135 |
11:13:26 | 0 | 49,225 |
11:13:20 | 10 | 49,250 |
11:03:47 | 25 | 49,110 |
11:03:42 | 4 | 49,275 |
11:02:21 | 4 | 49,275 |
11:01:52 | 6 | 49,270 |
11:00:11 | 15 | 49,275 |
10:57:06 | 5 | 49,280 |
10:55:02 | 101 | 49,275 |
10:46:33 | 15 | 49,115 |
10:45:54 | 30 | 49,105 |
10:45:10 | 14 | 49,190 |
10:44:22 | 0 | 49,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login