REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:59 | 11 | 49,085 |
15:46:58 | 1 | 49,040 |
15:45:20 | 15 | 49,115 |
15:43:58 | 0 | 49,000 |
15:42:47 | 11 | 49,095 |
15:42:35 | 6 | 49,070 |
15:42:23 | 52 | 49,075 |
15:42:04 | 1 | 49,075 |
15:41:24 | 21 | 49,060 |
15:40:06 | 6 | 49,065 |
15:39:57 | 22 | 49,085 |
15:39:15 | 10 | 49,020 |
15:37:53 | 26 | 48,980 |
15:37:52 | 20 | 49,030 |
15:35:56 | 20 | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:57 | 7 | 49,050 |
15:34:56 | 50 | 49,010 |
15:29:29 | 25 | 49,100 |
15:26:09 | 8 | 49,155 |
15:24:59 | 9 | 49,065 |
15:19:10 | 40 | 49,095 |
15:19:09 | 20 | 49,205 |
15:18:48 | 1 | 49,200 |
15:17:15 | 30 | 49,105 |
15:13:38 | 0 | 49,100 |
15:13:32 | 40 | 49,150 |
15:13:32 | 101 | 49,150 |
15:07:49 | 2 | 49,215 |
15:07:14 | 3 | 49,225 |
15:06:36 | 33 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:15 | 10 | 49,265 |
15:04:30 | 20 | 49,270 |
15:03:05 | 2 | 49,280 |
15:01:15 | 111 | 49,275 |
15:01:06 | 1 | 49,185 |
14:53:00 | 7 | 49,265 |
14:52:42 | 30 | 49,260 |
14:52:14 | 6 | 49,270 |
14:52:13 | 4 | 49,165 |
14:51:27 | 6 | 49,270 |
14:49:16 | 60 | 49,175 |
14:46:42 | 2 | 49,165 |
14:43:10 | 0 | 49,230 |
14:28:04 | 100 | 49,110 |
14:17:02 | 8 | 49,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login