TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:11 | 165 | 32,460 |
09:45:33 | 155 | 32,440 |
09:45:33 | 145 | 32,440 |
09:40:00 | 1 | 32,480 |
09:39:01 | 145 | 32,500 |
09:39:01 | 45 | 32,500 |
09:31:01 | 3 | 32,520 |
09:31:01 | 7 | 32,520 |
09:31:01 | 5 | 32,520 |
09:27:38 | 42 | 32,520 |
09:27:38 | 40 | 32,520 |
09:27:38 | 41 | 32,520 |
09:27:38 | 59 | 32,520 |
09:27:38 | 81 | 32,520 |
09:27:38 | 41 | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:39 | 168 | 32,540 |
09:17:07 | 84 | 32,480 |
09:17:07 | 22 | 32,480 |
09:11:40 | 489 | 32,500 |
09:06:40 | 114 | 32,540 |
09:04:33 | 137 | 32,580 |
09:04:33 | 239 | 32,600 |
09:03:41 | 188 | 32,620 |
09:03:41 | 387 | 32,620 |
09:03:41 | 100 | 32,600 |
09:02:20 | 24 | 32,480 |
09:01:14 | 12 | 32,460 |
09:01:14 | 376 | 32,520 |
09:01:14 | 188 | 32,500 |
09:01:14 | 384 | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:14 | 118 | 32,460 |
09:00:13 | 442 | 32,380 |
09:00:13 | 506 | 32,400 |
09:00:13 | 377 | 32,420 |
09:00:11 | 376 | 32,500 |
09:00:11 | 376 | 32,480 |
09:00:11 | 309 | 32,440 |
09:00:11 | 13 | 32,400 |
09:00:09 | 100 | 32,500 |
09:00:09 | 376 | 32,480 |
09:00:09 | 376 | 32,440 |
09:00:09 | 188 | 32,420 |
09:00:09 | 714 | 32,400 |
09:00:09 | 1,08 Tsd. | 32,380 |
14.08.25 17:35:14 | 50,97 Tsd. | 31,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login