SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:44 | - | 67,510 |
11:02:11 | - | 67,510 |
10:49:29 | - | 67,500 |
10:47:45 | - | 67,470 |
10:44:21 | - | 67,500 |
10:38:16 | - | 67,500 |
10:27:40 | - | 67,490 |
10:20:50 | - | 67,500 |
10:13:40 | - | 67,490 |
10:08:32 | - | 67,500 |
10:00:48 | - | 67,460 |
09:59:57 | - | 67,410 |
09:50:40 | - | 67,470 |
09:45:36 | - | 67,450 |
09:43:27 | - | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:06 | - | 67,390 |
09:37:48 | - | 67,450 |
09:24:41 | - | 67,390 |
09:21:54 | - | 67,400 |
09:16:58 | - | 67,420 |
09:11:38 | - | 67,400 |
09:08:16 | - | 67,370 |
09:04:08 | - | 67,370 |
08:59:59 | - | 67,560 |
08:59:59 | - | 67,560 |
08:53:53 | - | 67,540 |
08:37:12 | - | 67,570 |
08:31:12 | - | 67,560 |
08:18:42 | - | 67,600 |
08:13:36 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:57 | - | 67,630 |
08:04:14 | - | 67,650 |
07:57:10 | - | 67,600 |
07:45:59 | - | 67,570 |
07:35:12 | - | 67,550 |
07:35:12 | - | 67,550 |
07:30:02 | - | 67,570 |
29.07.25 22:48:46 | - | 67,660 |
29.07.25 22:43:19 | - | 67,640 |
29.07.25 22:22:28 | - | 67,640 |
29.07.25 22:22:28 | - | 67,640 |
29.07.25 22:09:13 | - | 67,620 |
29.07.25 22:00:19 | - | 67,630 |
29.07.25 22:00:06 | - | 67,760 |
29.07.25 21:59:42 | - | 67,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login