DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 72,9800 |
22:00:02 | 423,44 Tsd. | 72,9800 |
21:59:59 | 100 | 73,0200 |
21:59:59 | 5,10 Tsd. | 73,0100 |
21:59:59 | 305 | 73,0000 |
21:59:59 | 10,77 Tsd. | 73,0000 |
21:59:59 | 3,13 Tsd. | 73,0100 |
21:59:59 | 200 | 73,0100 |
21:59:59 | 200 | 73,0100 |
21:59:59 | 100 | 73,0100 |
21:59:59 | 200 | 73,0100 |
21:59:59 | 100 | 73,0100 |
21:59:59 | 100 | 73,0100 |
21:59:59 | 100 | 73,0100 |
21:59:59 | 100 | 73,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 73,0200 |
21:59:59 | 100 | 73,0200 |
21:59:59 | 100 | 73,0200 |
21:59:59 | 100 | 73,0200 |
21:59:59 | 100 | 73,0200 |
21:59:59 | 100 | 73,0200 |
21:59:58 | 100 | 73,0200 |
21:59:58 | 200 | 73,0200 |
21:59:58 | 100 | 73,0200 |
21:59:58 | 100 | 73,0200 |
21:59:58 | 100 | 73,0200 |
21:59:58 | 100 | 73,0200 |
21:59:58 | 100 | 73,0200 |
21:59:58 | 500 | 73,0100 |
21:59:57 | 100 | 73,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 400 | 73,0100 |
21:59:57 | 400 | 73,0100 |
21:59:57 | 100 | 73,0000 |
21:59:57 | 100 | 73,0000 |
21:59:57 | 143 | 72,9900 |
21:59:57 | 157 | 73,0000 |
21:59:57 | 499 | 73,0000 |
21:59:57 | 100 | 73,0000 |
21:59:57 | 416 | 73,0100 |
21:59:57 | 100 | 73,0100 |
21:59:57 | 950 | 73,0200 |
21:59:56 | 300 | 73,0100 |
21:59:56 | 100 | 73,0100 |
21:59:56 | 100 | 73,0200 |
21:59:56 | 900 | 73,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login