DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:24 | - | 62,080 |
09:59:01 | - | 62,070 |
09:58:06 | - | 62,070 |
09:46:42 | - | 62,110 |
09:41:38 | - | 62,130 |
09:36:37 | - | 62,110 |
09:34:46 | - | 62,140 |
09:30:24 | - | 62,110 |
09:26:57 | - | 62,070 |
09:26:45 | - | 62,110 |
09:25:16 | - | 62,070 |
09:24:41 | - | 62,080 |
09:22:38 | - | 62,050 |
09:22:08 | - | 62,080 |
09:21:53 | - | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:28 | - | 62,040 |
09:20:13 | - | 62,030 |
09:20:07 | - | 62,040 |
09:19:23 | - | 62,050 |
09:18:29 | - | 62,020 |
09:18:19 | - | 62,050 |
09:16:56 | - | 62,070 |
09:10:39 | - | 62,080 |
09:04:50 | - | 62,110 |
09:00:28 | - | 62,200 |
08:56:40 | - | 62,180 |
08:56:09 | - | 62,200 |
08:55:49 | - | 62,180 |
08:46:24 | - | 62,200 |
08:45:53 | - | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:27 | - | 62,200 |
08:41:16 | - | 62,220 |
08:32:07 | - | 62,240 |
08:30:01 | - | 62,220 |
08:29:32 | - | 62,200 |
08:28:54 | - | 62,220 |
08:19:41 | - | 62,200 |
08:18:16 | - | 62,220 |
08:12:39 | - | 62,200 |
08:10:45 | - | 62,230 |
08:05:59 | - | 62,210 |
08:03:05 | - | 62,240 |
08:01:31 | - | 62,220 |
08:01:08 | - | 62,240 |
07:50:18 | - | 62,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login