DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:56:44 | - | 62,060 |
04.07.25 22:50:25 | - | 62,050 |
04.07.25 22:34:20 | - | 62,030 |
04.07.25 22:27:17 | - | 62,050 |
04.07.25 22:20:25 | - | 62,030 |
04.07.25 22:13:16 | - | 62,040 |
04.07.25 22:11:39 | - | 62,020 |
04.07.25 22:10:17 | - | 62,040 |
04.07.25 22:10:00 | - | 62,020 |
04.07.25 22:09:55 | - | 62,040 |
04.07.25 22:09:48 | - | 62,020 |
04.07.25 22:07:59 | - | 62,040 |
04.07.25 21:58:10 | - | 62,060 |
04.07.25 21:41:39 | - | 62,020 |
04.07.25 21:39:37 | - | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:19:06 | - | 62,030 |
04.07.25 20:56:39 | - | 62,020 |
04.07.25 20:47:46 | - | 62,010 |
04.07.25 19:54:02 | - | 62,030 |
04.07.25 19:41:39 | - | 62,040 |
04.07.25 19:03:35 | - | 62,030 |
04.07.25 19:00:12 | - | 62,050 |
04.07.25 19:00:00 | - | 62,030 |
04.07.25 18:59:32 | - | 62,050 |
04.07.25 18:49:30 | - | 62,030 |
04.07.25 18:48:51 | - | 62,050 |
04.07.25 18:48:44 | - | 62,080 |
04.07.25 18:48:40 | - | 62,200 |
04.07.25 18:48:16 | - | 62,040 |
04.07.25 18:48:10 | - | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:47:29 | - | 62,230 |
04.07.25 18:47:23 | - | 62,200 |
04.07.25 18:44:28 | - | 62,040 |
04.07.25 18:42:32 | - | 62,020 |
04.07.25 18:42:27 | - | 62,070 |
04.07.25 18:38:19 | - | 62,230 |
04.07.25 18:26:22 | - | 62,220 |
04.07.25 18:19:01 | - | 62,220 |
04.07.25 17:35:43 | - | 62,220 |
04.07.25 17:30:00 | - | 62,230 |
04.07.25 17:21:52 | - | 62,130 |
04.07.25 17:15:43 | - | 62,120 |
04.07.25 16:41:39 | - | 62,120 |
04.07.25 16:35:38 | - | 62,120 |
04.07.25 16:30:31 | - | 62,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login