EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:20 | - | 145,050 |
10:02:27 | - | 145,100 |
10:00:10 | - | 145,200 |
09:53:01 | - | 145,300 |
09:51:15 | - | 145,200 |
09:47:04 | - | 145,150 |
09:41:32 | - | 145,100 |
09:32:50 | - | 145,050 |
09:29:37 | - | 144,950 |
09:23:33 | - | 145,050 |
09:16:36 | - | 145,100 |
09:10:53 | - | 145,150 |
09:10:09 | - | 145,250 |
09:09:24 | - | 145,150 |
09:04:32 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:37 | - | 145,200 |
08:47:11 | - | 145,250 |
08:41:11 | - | 145,300 |
08:28:14 | - | 145,350 |
08:22:54 | - | 145,300 |
08:19:56 | - | 145,200 |
08:11:26 | - | 145,100 |
08:07:05 | - | 145,000 |
08:06:02 | - | 145,100 |
08:04:21 | - | 145,000 |
07:54:17 | - | 145,100 |
07:52:03 | - | 145,000 |
07:47:29 | - | 145,100 |
07:46:02 | - | 145,150 |
07:40:19 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | - | 145,250 |
11.07.25 22:59:52 | - | 144,950 |
11.07.25 22:58:58 | - | 145,050 |
11.07.25 22:58:44 | - | 145,000 |
11.07.25 22:58:38 | - | 145,050 |
11.07.25 22:58:38 | - | 145,050 |
11.07.25 22:58:30 | - | 145,000 |
11.07.25 22:58:30 | - | 145,000 |
11.07.25 22:58:25 | - | 145,000 |
11.07.25 22:58:07 | - | 145,000 |
11.07.25 22:58:01 | - | 145,000 |
11.07.25 22:57:46 | - | 145,050 |
11.07.25 22:57:41 | - | 145,000 |
11.07.25 22:57:07 | - | 145,050 |
11.07.25 22:56:59 | - | 145,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login