STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:02 | 0 | 20,920 |
10:58:06 | 0 | 21,060 |
10:00:01 | 0 | 21,320 |
09:52:11 | 0 | 21,280 |
09:18:02 | 0 | 21,320 |
08:06:09 | 0 | 21,220 |
02.10.25 18:55:08 | 0 | 21,220 |
02.10.25 17:45:14 | 0 | 21,200 |
02.10.25 17:15:20 | 0 | 21,180 |
02.10.25 16:39:02 | 0 | 21,080 |
02.10.25 15:42:07 | 0 | 21,140 |
02.10.25 14:12:01 | 0 | 21,120 |
02.10.25 13:32:01 | 0 | 21,100 |
02.10.25 12:42:02 | 0 | 21,120 |
02.10.25 11:50:01 | 0 | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:58:07 | 0 | 21,200 |
02.10.25 10:00:02 | 0 | 21,140 |
02.10.25 09:52:12 | 0 | 21,180 |
02.10.25 09:18:01 | 0 | 21,200 |
02.10.25 08:15:58 | 0 | 20,940 |
01.10.25 18:55:09 | 0 | 20,880 |
01.10.25 17:45:14 | 0 | 20,840 |
01.10.25 17:15:21 | 0 | 20,820 |
01.10.25 16:39:02 | 0 | 20,800 |
01.10.25 15:42:08 | 0 | 20,860 |
01.10.25 14:12:02 | 0 | 20,760 |
01.10.25 13:32:02 | 0 | 20,780 |
01.10.25 12:42:02 | 0 | 20,840 |
01.10.25 11:50:02 | 0 | 20,760 |
01.10.25 10:58:07 | 0 | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:00:02 | 0 | 20,740 |
01.10.25 09:52:12 | 0 | 20,720 |
01.10.25 09:18:01 | 0 | 20,800 |
01.10.25 08:11:20 | 0 | 20,740 |
30.09.25 18:55:08 | 0 | 20,740 |
30.09.25 17:45:13 | 0 | 20,720 |
30.09.25 17:15:20 | 0 | 20,780 |
30.09.25 16:39:02 | 0 | 20,720 |
30.09.25 15:42:07 | 0 | 20,800 |
30.09.25 14:12:02 | 0 | 20,900 |
30.09.25 13:32:02 | 0 | 20,860 |
30.09.25 12:42:01 | 0 | 20,920 |
30.09.25 11:50:02 | 0 | 21,000 |
30.09.25 10:58:06 | 0 | 20,820 |
30.09.25 10:00:01 | 0 | 20,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login