STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:08 | 0 | 21,920 |
17:45:14 | 0 | 21,900 |
17:15:20 | 0 | 22,020 |
16:39:02 | 0 | 22,060 |
15:42:07 | 0 | 21,980 |
14:12:01 | 0 | 21,860 |
13:32:01 | 0 | 21,900 |
12:42:01 | 0 | 21,860 |
11:50:02 | 0 | 21,760 |
10:58:07 | 0 | 21,740 |
10:00:02 | 0 | 21,720 |
09:52:12 | 0 | 21,720 |
09:18:01 | 0 | 21,820 |
08:13:25 | 0 | 21,420 |
22.10.25 18:55:08 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:45:14 | 0 | 21,620 |
22.10.25 17:15:21 | 0 | 21,600 |
22.10.25 16:39:02 | 0 | 21,560 |
22.10.25 15:42:07 | 0 | 21,500 |
22.10.25 14:12:01 | 0 | 21,460 |
22.10.25 13:32:02 | 0 | 21,480 |
22.10.25 12:42:02 | 0 | 21,500 |
22.10.25 11:50:02 | 0 | 21,480 |
22.10.25 10:58:07 | 0 | 21,500 |
22.10.25 10:00:01 | 0 | 21,500 |
22.10.25 09:52:12 | 0 | 21,500 |
22.10.25 09:18:02 | 0 | 21,440 |
22.10.25 08:12:29 | 0 | 21,600 |
21.10.25 18:55:08 | 0 | 21,640 |
21.10.25 17:45:13 | 0 | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 17:15:20 | 0 | 21,620 |
21.10.25 16:39:02 | 0 | 21,500 |
21.10.25 15:42:07 | 0 | 21,440 |
21.10.25 14:12:02 | 0 | 21,540 |
21.10.25 13:32:01 | 0 | 21,400 |
21.10.25 12:42:02 | 0 | 21,360 |
21.10.25 11:50:02 | 0 | 21,320 |
21.10.25 10:58:07 | 0 | 21,380 |
21.10.25 10:00:01 | 0 | 21,540 |
21.10.25 09:52:12 | 0 | 21,560 |
21.10.25 09:18:02 | 0 | 21,660 |
21.10.25 08:18:03 | 0 | 21,760 |
20.10.25 18:55:08 | 0 | 21,760 |
20.10.25 17:45:13 | 0 | 21,740 |
20.10.25 17:15:20 | 0 | 21,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login