STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:22 | 0 | 20,940 |
17:11:21 | 45 | 20,940 |
16:00:12 | 0 | 20,820 |
09:10:07 | 0 | 21,240 |
08:10:11 | 0 | 21,220 |
02.10.25 16:00:22 | 0 | 21,140 |
02.10.25 09:10:25 | 0 | 21,160 |
02.10.25 08:10:13 | 0 | 20,920 |
01.10.25 16:00:19 | 0 | 20,760 |
01.10.25 09:10:21 | 0 | 20,700 |
01.10.25 08:10:11 | 0 | 20,700 |
30.09.25 16:00:29 | 0 | 20,740 |
30.09.25 09:10:06 | 0 | 20,760 |
30.09.25 08:10:11 | 0 | 20,760 |
29.09.25 16:00:11 | 0 | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:10:09 | 0 | 20,920 |
29.09.25 08:10:12 | 0 | 21,080 |
26.09.25 16:00:11 | 0 | 20,920 |
26.09.25 09:10:08 | 0 | 21,300 |
26.09.25 08:10:12 | 0 | 21,320 |
25.09.25 16:00:23 | 0 | 21,240 |
25.09.25 09:10:08 | 0 | 21,480 |
25.09.25 08:10:06 | 0 | 21,620 |
24.09.25 16:00:12 | 0 | 21,620 |
24.09.25 09:10:10 | 0 | 21,620 |
24.09.25 08:10:11 | 0 | 21,900 |
23.09.25 16:00:18 | 0 | 21,960 |
23.09.25 09:10:18 | 0 | 21,660 |
23.09.25 08:10:12 | 0 | 21,500 |
22.09.25 16:00:15 | 0 | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:10:06 | 0 | 21,520 |
22.09.25 08:10:07 | 0 | 21,560 |
19.09.25 16:00:24 | 0 | 21,740 |
19.09.25 09:10:20 | 0 | 22,020 |
19.09.25 08:10:12 | 0 | 22,140 |
18.09.25 16:00:18 | 0 | 22,140 |
18.09.25 09:10:05 | 0 | 22,380 |
18.09.25 08:10:11 | 0 | 22,360 |
17.09.25 16:00:15 | 0 | 22,460 |
17.09.25 09:10:08 | 0 | 22,520 |
17.09.25 08:10:11 | 0 | 22,520 |
16.09.25 16:00:18 | 0 | 22,580 |
16.09.25 09:10:21 | 0 | 22,520 |
16.09.25 08:10:06 | 0 | 22,680 |
15.09.25 16:00:23 | 0 | 22,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login