STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:30 | 0 | 22,000 |
15:43:35 | 0 | 21,980 |
15:13:16 | 0 | 21,940 |
14:44:21 | 0 | 21,860 |
14:13:51 | 0 | 21,860 |
13:44:21 | 0 | 21,860 |
13:13:35 | 0 | 21,860 |
12:43:16 | 0 | 21,820 |
12:13:26 | 0 | 21,820 |
11:43:44 | 0 | 21,740 |
11:14:04 | 0 | 21,740 |
10:44:19 | 0 | 21,740 |
10:14:22 | 0 | 21,740 |
09:44:27 | 0 | 21,740 |
09:24:38 | 67 | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:59 | 0 | 21,800 |
08:44:17 | 0 | 21,460 |
07:30:02 | 0 | 21,460 |
22.10.25 22:44:28 | 0 | 21,560 |
22.10.25 22:14:08 | 0 | 21,560 |
22.10.25 21:43:43 | 0 | 21,560 |
22.10.25 21:13:38 | 0 | 21,560 |
22.10.25 20:43:25 | 0 | 21,560 |
22.10.25 20:13:55 | 0 | 21,560 |
22.10.25 19:44:14 | 0 | 21,560 |
22.10.25 19:13:44 | 0 | 21,580 |
22.10.25 18:44:27 | 0 | 21,580 |
22.10.25 18:14:23 | 0 | 21,580 |
22.10.25 17:43:26 | 0 | 21,580 |
22.10.25 17:13:54 | 0 | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:44:17 | 0 | 21,540 |
22.10.25 16:14:21 | 0 | 21,520 |
22.10.25 15:43:46 | 0 | 21,500 |
22.10.25 15:13:02 | 0 | 21,480 |
22.10.25 14:44:17 | 0 | 21,480 |
22.10.25 14:14:03 | 0 | 21,480 |
22.10.25 13:44:28 | 0 | 21,500 |
22.10.25 13:14:24 | 0 | 21,500 |
22.10.25 12:44:00 | 0 | 21,500 |
22.10.25 12:14:32 | 0 | 21,500 |
22.10.25 11:44:32 | 0 | 21,500 |
22.10.25 11:13:57 | 0 | 21,500 |
22.10.25 10:44:11 | 0 | 21,500 |
22.10.25 10:13:38 | 0 | 21,500 |
22.10.25 09:43:34 | 0 | 21,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login