STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:32 | 0 | 21,240 |
02.10.25 22:43:57 | 0 | 21,240 |
02.10.25 22:13:17 | 0 | 21,240 |
02.10.25 21:43:47 | 0 | 21,240 |
02.10.25 21:14:20 | 0 | 21,240 |
02.10.25 20:44:11 | 0 | 21,240 |
02.10.25 20:13:01 | 0 | 21,240 |
02.10.25 19:43:14 | 0 | 21,200 |
02.10.25 19:14:20 | 0 | 21,200 |
02.10.25 18:44:16 | 0 | 21,200 |
02.10.25 18:13:48 | 0 | 21,200 |
02.10.25 17:43:00 | 0 | 21,180 |
02.10.25 17:13:25 | 0 | 21,120 |
02.10.25 16:44:12 | 0 | 21,080 |
02.10.25 16:13:39 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:43:28 | 0 | 21,100 |
02.10.25 15:13:11 | 0 | 21,100 |
02.10.25 14:43:07 | 0 | 21,100 |
02.10.25 14:13:19 | 0 | 21,120 |
02.10.25 13:44:13 | 0 | 21,120 |
02.10.25 13:14:22 | 0 | 21,120 |
02.10.25 12:43:47 | 0 | 21,120 |
02.10.25 12:14:18 | 0 | 21,120 |
02.10.25 11:44:12 | 0 | 21,120 |
02.10.25 11:14:07 | 0 | 21,120 |
02.10.25 10:44:09 | 0 | 21,200 |
02.10.25 10:14:06 | 0 | 21,160 |
02.10.25 09:43:43 | 0 | 21,160 |
02.10.25 09:13:46 | 0 | 21,160 |
02.10.25 08:43:57 | 0 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:39:25 | 1 | 21,040 |
02.10.25 07:30:05 | 0 | 20,980 |
01.10.25 22:44:03 | 0 | 20,980 |
01.10.25 22:14:00 | 0 | 20,980 |
01.10.25 21:43:12 | 0 | 20,980 |
01.10.25 21:13:00 | 0 | 20,980 |
01.10.25 20:43:11 | 0 | 20,980 |
01.10.25 20:13:12 | 0 | 20,980 |
01.10.25 19:43:06 | 0 | 20,980 |
01.10.25 19:39:46 | 16 | 20,980 |
01.10.25 19:13:18 | 0 | 20,880 |
01.10.25 18:44:15 | 0 | 20,880 |
01.10.25 18:14:24 | 0 | 20,860 |
01.10.25 17:44:06 | 0 | 20,820 |
01.10.25 17:13:30 | 0 | 20,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login