STADLER RAIL N
WKN A2ACPS | ISIN CH0002178181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:22 | 151 | 19,640 |
12:15:22 | 13 | 19,640 |
12:10:09 | 52 | 19,630 |
12:10:09 | 21 | 19,630 |
12:10:09 | 12 | 19,630 |
12:10:09 | 100 | 19,620 |
12:10:09 | 132 | 19,620 |
12:10:09 | 34 | 19,620 |
12:10:09 | 1 | 19,620 |
12:02:17 | 33 | 19,610 |
12:02:05 | 32 | 19,600 |
11:59:08 | 197 | 19,570 |
11:59:08 | 27 | 19,560 |
11:58:46 | 20 | 19,540 |
11:58:46 | 22 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:17 | 300 | 19,560 |
11:51:16 | 270 | 19,560 |
11:49:54 | 107 | 19,570 |
11:49:54 | 62 | 19,570 |
11:49:54 | 20 | 19,570 |
11:45:32 | 233 | 19,600 |
11:45:32 | 19 | 19,600 |
11:45:31 | 70 | 19,600 |
11:43:00 | 19 | 19,590 |
11:43:00 | 34 | 19,590 |
11:40:27 | 126 | 19,580 |
11:40:27 | 13 | 19,580 |
11:40:27 | 11 | 19,580 |
11:39:00 | 47 | 19,570 |
11:38:34 | 127 | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:34 | 41 | 19,570 |
11:38:34 | 20 | 19,570 |
11:28:49 | 33 | 19,560 |
11:28:45 | 219 | 19,550 |
11:28:45 | 100 | 19,550 |
11:28:45 | 38 | 19,550 |
11:28:45 | 74 | 19,550 |
11:28:45 | 470 | 19,550 |
11:28:45 | 290 | 19,550 |
11:28:45 | 444 | 19,540 |
11:28:45 | 7 | 19,540 |
11:25:45 | 33 | 19,530 |
11:25:45 | 12 | 19,530 |
11:25:45 | 249 | 19,510 |
11:25:45 | 12 | 19,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login