STADLER RAIL AG NAMENS-AKTIEN SF
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:45 | - | 26,700 |
| 15:18:01 | - | 26,700 |
| 15:18:01 | - | 26,700 |
| 15:18:01 | - | 26,700 |
| 15:17:59 | - | 26,720 |
| 15:17:46 | - | 26,700 |
| 15:17:33 | - | 26,700 |
| 15:17:29 | - | 26,720 |
| 15:17:24 | - | 26,720 |
| 15:16:57 | - | 26,700 |
| 15:16:57 | - | 26,700 |
| 15:16:57 | - | 26,720 |
| 15:15:57 | - | 26,700 |
| 15:15:06 | - | 26,720 |
| 15:12:56 | - | 26,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:46 | - | 26,740 |
| 15:12:37 | - | 26,720 |
| 15:12:34 | - | 26,720 |
| 15:11:56 | - | 26,740 |
| 15:11:51 | - | 26,720 |
| 15:11:46 | - | 26,740 |
| 15:11:28 | - | 26,720 |
| 15:11:26 | - | 26,740 |
| 15:11:21 | - | 26,720 |
| 15:11:06 | - | 26,740 |
| 15:11:01 | - | 26,720 |
| 15:10:51 | - | 26,740 |
| 15:10:24 | - | 26,720 |
| 15:10:19 | - | 26,720 |
| 15:10:06 | - | 26,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:57 | - | 26,720 |
| 15:09:35 | - | 26,740 |
| 15:09:10 | - | 26,720 |
| 15:09:05 | - | 26,720 |
| 15:08:25 | - | 26,720 |
| 15:08:18 | - | 26,740 |
| 15:07:51 | - | 26,720 |
| 15:07:41 | - | 26,740 |
| 15:07:25 | - | 26,720 |
| 15:07:23 | - | 26,720 |
| 15:07:11 | - | 26,720 |
| 15:06:56 | - | 26,720 |
| 15:06:51 | - | 26,720 |
| 15:06:41 | - | 26,720 |
| 15:06:36 | - | 26,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login