STADLER RAIL AG NAMENS-AKTIEN SF
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:17 | - | 26,600 |
| 16:01:31 | - | 26,660 |
| 15:59:59 | - | 26,660 |
| 15:58:50 | - | 26,660 |
| 15:58:36 | - | 26,660 |
| 15:57:45 | - | 26,640 |
| 15:56:46 | - | 26,660 |
| 15:55:57 | - | 26,660 |
| 15:55:02 | - | 26,660 |
| 15:54:26 | - | 26,660 |
| 15:53:48 | - | 26,640 |
| 15:52:47 | - | 26,680 |
| 15:51:31 | - | 26,680 |
| 15:51:03 | - | 26,680 |
| 15:50:05 | - | 26,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:30 | - | 26,640 |
| 15:48:27 | - | 26,640 |
| 15:47:28 | - | 26,640 |
| 15:47:03 | - | 26,640 |
| 15:46:28 | - | 26,700 |
| 15:45:52 | - | 26,700 |
| 15:45:21 | - | 26,720 |
| 15:41:35 | - | 26,720 |
| 15:41:02 | - | 26,780 |
| 15:40:56 | - | 26,800 |
| 15:40:09 | - | 26,800 |
| 15:38:26 | - | 26,720 |
| 15:38:19 | - | 26,740 |
| 15:37:53 | - | 26,720 |
| 15:37:15 | - | 26,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:21 | - | 26,740 |
| 15:36:05 | - | 26,720 |
| 15:35:21 | - | 26,740 |
| 15:34:29 | - | 26,720 |
| 15:33:58 | - | 26,700 |
| 15:33:08 | - | 26,680 |
| 15:30:08 | - | 26,740 |
| 15:27:48 | - | 26,740 |
| 15:26:34 | - | 26,720 |
| 15:24:32 | - | 26,720 |
| 15:24:28 | - | 26,700 |
| 15:24:21 | - | 26,700 |
| 15:21:34 | - | 26,700 |
| 15:20:47 | - | 26,700 |
| 15:20:22 | - | 26,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login