STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:06 | 3 | 21,92 |
20:04:39 | 1 | 22,00 |
19:52:30 | 50 | 22,00 |
15:34:28 | 25 | 21,96 |
15:21:05 | 4 | 21,94 |
15:06:11 | 21 | 22,04 |
12:18:00 | 4 | 21,82 |
09:31:17 | 1 | 21,78 |
09:31:11 | 9 | 21,78 |
08:00:52 | 6 | 21,56 |
07:46:24 | 100 | 21,56 |
22.10.25 20:06:12 | 144 | 21,56 |
22.10.25 16:12:59 | 47 | 21,62 |
22.10.25 11:41:16 | 12 | 21,44 |
21.10.25 20:04:24 | 5 | 21,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 14:50:45 | 159 | 21,50 |
21.10.25 14:50:44 | 232 | 21,50 |
21.10.25 14:49:56 | 232 | 21,50 |
21.10.25 14:29:09 | 218 | 21,50 |
21.10.25 14:29:01 | 232 | 21,50 |
21.10.25 11:33:42 | 27 | 21,30 |
21.10.25 11:13:08 | 267 | 21,36 |
21.10.25 11:12:57 | 233 | 21,36 |
21.10.25 10:59:00 | 5 | 21,40 |
21.10.25 10:37:08 | 3 | 21,46 |
21.10.25 08:10:19 | 1 | 21,80 |
21.10.25 08:00:05 | 3 | 21,82 |
20.10.25 18:06:22 | 4 | 21,80 |
20.10.25 14:17:47 | 231 | 21,62 |
20.10.25 11:37:00 | 60 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 11:23:22 | 5 | 21,66 |
20.10.25 10:26:49 | 30 | 21,72 |
20.10.25 09:32:31 | 5 | 21,68 |
20.10.25 08:19:42 | 3 | 21,60 |
20.10.25 08:19:26 | 5 | 21,66 |
20.10.25 08:00:45 | 75 | 21,62 |
20.10.25 08:00:42 | 1 | 21,68 |
17.10.25 17:07:37 | 2 | 21,48 |
17.10.25 16:03:39 | 30 | 21,38 |
17.10.25 13:49:16 | 70 | 21,32 |
17.10.25 13:07:55 | 192 | 21,14 |
17.10.25 13:07:55 | 800 | 21,14 |
17.10.25 13:07:50 | 800 | 21,14 |
17.10.25 13:07:43 | 236 | 21,14 |
17.10.25 13:06:38 | 236 | 21,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login