STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:35 | - | 26,660 |
| 15:55:37 | - | 26,640 |
| 15:55:03 | - | 26,660 |
| 15:53:49 | - | 26,640 |
| 15:53:37 | - | 26,600 |
| 15:52:47 | - | 26,680 |
| 15:51:32 | - | 26,680 |
| 15:51:04 | - | 26,680 |
| 15:50:59 | - | 26,680 |
| 15:50:37 | - | 26,660 |
| 15:50:06 | - | 26,680 |
| 15:49:33 | - | 26,640 |
| 15:49:31 | - | 26,660 |
| 15:48:29 | - | 26,640 |
| 15:47:29 | - | 26,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:04 | - | 26,640 |
| 15:47:03 | - | 26,660 |
| 15:47:01 | - | 26,600 |
| 15:46:29 | - | 26,700 |
| 15:45:30 | - | 26,680 |
| 15:45:29 | - | 26,680 |
| 15:45:27 | - | 26,700 |
| 15:45:09 | - | 26,720 |
| 15:45:08 | - | 26,700 |
| 15:45:01 | - | 26,680 |
| 15:44:37 | - | 26,720 |
| 15:41:36 | - | 26,720 |
| 15:41:33 | - | 26,740 |
| 15:41:07 | - | 26,780 |
| 15:40:23 | - | 26,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:22 | - | 26,800 |
| 15:40:21 | - | 26,780 |
| 15:40:09 | - | 26,800 |
| 15:40:06 | - | 26,800 |
| 15:40:05 | - | 26,780 |
| 15:40:04 | - | 26,800 |
| 15:39:58 | - | 26,780 |
| 15:39:55 | - | 26,800 |
| 15:39:53 | - | 26,720 |
| 15:39:07 | - | 26,720 |
| 15:36:07 | - | 26,720 |
| 15:35:58 | - | 26,700 |
| 15:35:15 | - | 26,720 |
| 15:35:08 | - | 26,700 |
| 15:34:30 | - | 26,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login