STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:58 | - | 26,700 |
| 15:15:58 | - | 26,700 |
| 15:15:07 | - | 26,720 |
| 15:13:27 | - | 26,720 |
| 15:10:26 | - | 26,720 |
| 15:07:26 | - | 26,720 |
| 15:07:13 | - | 26,720 |
| 15:04:12 | - | 26,720 |
| 15:04:10 | - | 26,740 |
| 15:03:39 | - | 26,720 |
| 15:03:37 | - | 26,720 |
| 15:03:30 | - | 26,700 |
| 15:03:28 | - | 26,720 |
| 15:03:00 | - | 26,700 |
| 15:02:17 | - | 26,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:02 | - | 26,700 |
| 15:02:00 | - | 26,720 |
| 14:59:26 | - | 26,700 |
| 14:56:25 | - | 26,700 |
| 14:56:24 | - | 26,700 |
| 14:55:27 | - | 26,680 |
| 14:52:27 | - | 26,680 |
| 14:51:33 | - | 26,680 |
| 14:49:26 | - | 26,680 |
| 14:46:26 | - | 26,680 |
| 14:45:08 | - | 26,680 |
| 14:42:08 | - | 26,680 |
| 14:40:26 | - | 26,680 |
| 14:39:38 | - | 26,680 |
| 14:38:37 | - | 26,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:37 | - | 26,680 |
| 14:35:19 | - | 26,660 |
| 14:32:18 | - | 26,660 |
| 14:32:14 | - | 26,680 |
| 14:32:12 | - | 26,640 |
| 14:32:10 | - | 26,660 |
| 14:32:08 | - | 26,680 |
| 14:32:06 | - | 26,740 |
| 14:30:36 | - | 26,760 |
| 14:27:36 | - | 26,760 |
| 14:24:35 | - | 26,760 |
| 14:22:49 | - | 26,760 |
| 14:19:48 | - | 26,760 |
| 14:16:47 | - | 26,760 |
| 14:13:47 | - | 26,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login