STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:03 | 0 | 21,2200 |
02.10.25 08:18:05 | 0 | 20,9200 |
01.10.25 08:35:26 | 16 | 20,7800 |
01.10.25 08:17:32 | 0 | 20,6800 |
30.09.25 10:08:57 | 200 | 20,6600 |
30.09.25 08:28:36 | 0 | 20,8000 |
29.09.25 13:21:15 | 100 | 21,0400 |
29.09.25 08:43:10 | 0 | 21,1200 |
26.09.25 14:18:28 | 344 | 21,1000 |
26.09.25 14:18:01 | 106 | 21,0200 |
26.09.25 14:17:04 | 144 | 21,0000 |
26.09.25 14:11:39 | 100 | 21,1000 |
26.09.25 13:24:04 | 106 | 21,0000 |
26.09.25 12:20:50 | 100 | 21,0400 |
26.09.25 08:04:32 | 0 | 21,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:42:58 | 0 | 21,2600 |
25.09.25 12:12:00 | 86 | 21,4400 |
25.09.25 10:56:37 | 200 | 21,3800 |
25.09.25 08:10:27 | 0 | 21,6200 |
24.09.25 08:18:23 | 0 | 21,9200 |
23.09.25 09:07:37 | 0 | 21,6600 |
23.09.25 08:08:36 | 0 | 21,5000 |
22.09.25 09:10:24 | 0 | 21,5200 |
22.09.25 08:19:10 | 0 | 21,5600 |
19.09.25 17:15:22 | 0 | 21,6600 |
19.09.25 08:04:12 | 0 | 22,1400 |
18.09.25 09:13:10 | 0 | 22,3800 |
18.09.25 08:06:01 | 0 | 22,3800 |
17.09.25 09:30:33 | 0 | 22,5200 |
16.09.25 19:58:54 | 38 | 22,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 17:19:35 | 0 | 22,4600 |
16.09.25 08:04:54 | 0 | 22,6800 |
15.09.25 17:29:12 | 0 | 22,4800 |
15.09.25 08:03:43 | 50 | 22,8000 |
12.09.25 09:49:42 | 1,27 Tsd. | 22,6600 |
12.09.25 09:48:51 | 99 | 22,4600 |
12.09.25 08:12:50 | 0 | 22,8200 |
11.09.25 08:08:05 | 0 | 21,6600 |
10.09.25 17:37:21 | 0 | 21,5400 |
10.09.25 09:15:50 | 0 | 21,5000 |
10.09.25 08:06:23 | 0 | 21,5200 |
09.09.25 18:42:41 | 0 | 21,4800 |
09.09.25 12:21:25 | 50 | 21,5400 |
09.09.25 09:46:04 | 0 | 21,5200 |
09.09.25 08:05:25 | 0 | 21,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login