STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:37 | 0 | 25,520 |
| 08:05:11 | 0 | 25,480 |
| 07:53:51 | 0 | 25,480 |
| 07:38:02 | 0 | 25,480 |
| 07:33:03 | 0 | 25,500 |
| 15.07.26 21:56:30 | 0 | 25,500 |
| 15.07.26 21:46:24 | 0 | 25,480 |
| 15.07.26 21:31:56 | 0 | 25,480 |
| 15.07.26 21:16:35 | 0 | 25,500 |
| 15.07.26 21:02:02 | 0 | 25,480 |
| 15.07.26 20:31:32 | 0 | 25,500 |
| 15.07.26 20:17:05 | 0 | 25,500 |
| 15.07.26 20:01:39 | 0 | 25,480 |
| 15.07.26 19:32:43 | 0 | 25,460 |
| 15.07.26 19:17:16 | 0 | 25,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 19:02:45 | 0 | 25,420 |
| 15.07.26 18:33:36 | 0 | 25,360 |
| 15.07.26 18:18:21 | 0 | 25,360 |
| 15.07.26 18:03:29 | 0 | 25,420 |
| 15.07.26 17:33:33 | 0 | 25,460 |
| 15.07.26 17:16:47 | 0 | 25,380 |
| 15.07.26 17:02:35 | 0 | 25,360 |
| 15.07.26 16:31:43 | 0 | 25,320 |
| 15.07.26 16:16:40 | 0 | 25,340 |
| 15.07.26 15:31:37 | 0 | 25,400 |
| 15.07.26 15:16:45 | 0 | 25,360 |
| 15.07.26 15:01:42 | 0 | 25,300 |
| 15.07.26 14:31:29 | 0 | 25,220 |
| 15.07.26 14:16:42 | 0 | 25,180 |
| 15.07.26 13:31:32 | 0 | 24,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 13:16:54 | 0 | 24,840 |
| 15.07.26 13:02:12 | 0 | 24,820 |
| 15.07.26 12:51:26 | 0 | 24,780 |
| 15.07.26 12:31:57 | 0 | 24,780 |
| 15.07.26 12:16:57 | 0 | 24,840 |
| 15.07.26 12:02:03 | 0 | 24,740 |
| 15.07.26 11:32:21 | 0 | 24,760 |
| 15.07.26 11:17:19 | 0 | 24,900 |
| 15.07.26 11:02:36 | 0 | 24,840 |
| 15.07.26 10:32:42 | 0 | 24,840 |
| 15.07.26 10:17:10 | 0 | 24,880 |
| 15.07.26 10:02:46 | 0 | 24,720 |
| 15.07.26 09:33:12 | 0 | 24,460 |
| 15.07.26 09:16:16 | 0 | 24,660 |
| 15.07.26 09:06:51 | 0 | 24,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login