STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:54 | 0 | 21,150 |
09:11:15 | 0 | 21,150 |
07:42:00 | 0 | 21,100 |
02.10.25 21:43:55 | 0 | 21,100 |
02.10.25 09:47:41 | 0 | 21,150 |
02.10.25 07:35:52 | 0 | 20,800 |
01.10.25 21:49:53 | 0 | 20,750 |
01.10.25 16:23:45 | 0 | 20,700 |
01.10.25 15:03:49 | 0 | 20,650 |
01.10.25 13:24:29 | 0 | 20,700 |
01.10.25 07:35:31 | 0 | 20,550 |
30.09.25 16:12:34 | 0 | 20,600 |
30.09.25 10:14:30 | 0 | 20,600 |
30.09.25 09:14:10 | 0 | 20,700 |
30.09.25 07:35:56 | 0 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:08:15 | 0 | 20,700 |
29.09.25 09:24:40 | 0 | 20,950 |
29.09.25 09:24:22 | 0 | 21,000 |
29.09.25 07:45:34 | 0 | 21,000 |
26.09.25 16:19:12 | 0 | 20,800 |
26.09.25 14:54:40 | 0 | 20,850 |
26.09.25 09:07:40 | 0 | 21,250 |
26.09.25 07:41:22 | 0 | 21,150 |
25.09.25 14:40:15 | 300 | 21,300 |
25.09.25 14:39:29 | 0 | 21,300 |
25.09.25 10:00:57 | 100 | 21,350 |
25.09.25 09:08:15 | 0 | 21,450 |
25.09.25 07:33:50 | 0 | 21,450 |
24.09.25 16:23:53 | 0 | 21,500 |
24.09.25 15:53:59 | 0 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 14:51:36 | 0 | 21,600 |
24.09.25 13:00:46 | 0 | 21,600 |
24.09.25 09:39:28 | 0 | 21,600 |
24.09.25 09:08:15 | 0 | 21,500 |
24.09.25 07:34:21 | 0 | 21,750 |
23.09.25 15:24:58 | 0 | 21,850 |
23.09.25 14:27:56 | 0 | 21,750 |
23.09.25 09:05:42 | 0 | 21,600 |
23.09.25 07:36:25 | 0 | 21,400 |
22.09.25 15:34:06 | 0 | 21,450 |
22.09.25 14:44:02 | 0 | 21,500 |
22.09.25 12:04:34 | 0 | 21,400 |
22.09.25 10:27:23 | 0 | 21,500 |
22.09.25 10:26:55 | 0 | 21,550 |
22.09.25 09:08:25 | 0 | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login