STADLER RAIL AG SF-,20
WKN A2ACPS | ISIN CH0002178181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:24 | 0 | 21,900 |
15:39:41 | 0 | 21,900 |
15:33:45 | 25 | 21,850 |
14:37:12 | 0 | 21,750 |
14:06:20 | 0 | 21,800 |
11:37:21 | 0 | 21,650 |
10:02:35 | 0 | 21,650 |
09:10:53 | 0 | 21,650 |
07:39:50 | 0 | 21,400 |
22.10.25 16:13:36 | 0 | 21,450 |
22.10.25 16:11:41 | 47 | 21,700 |
22.10.25 15:39:52 | 0 | 21,400 |
22.10.25 14:07:14 | 0 | 21,350 |
22.10.25 09:18:40 | 0 | 21,300 |
22.10.25 09:09:19 | 0 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 07:34:15 | 0 | 21,450 |
21.10.25 16:02:32 | 0 | 21,300 |
21.10.25 09:11:36 | 0 | 21,550 |
21.10.25 07:33:10 | 0 | 21,650 |
20.10.25 15:47:20 | 0 | 21,600 |
20.10.25 09:56:48 | 0 | 21,550 |
20.10.25 09:19:39 | 0 | 21,500 |
20.10.25 07:57:19 | 0 | 21,500 |
17.10.25 21:36:33 | 0 | 21,450 |
17.10.25 16:00:49 | 0 | 21,250 |
17.10.25 15:40:09 | 0 | 21,200 |
17.10.25 15:02:41 | 0 | 21,150 |
17.10.25 13:36:07 | 0 | 21,150 |
17.10.25 11:16:54 | 0 | 21,000 |
17.10.25 09:12:14 | 0 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 07:39:00 | 0 | 21,200 |
16.10.25 15:45:29 | 0 | 21,250 |
16.10.25 15:32:28 | 0 | 21,300 |
16.10.25 13:30:38 | 0 | 21,400 |
16.10.25 09:57:23 | 0 | 21,350 |
16.10.25 07:39:20 | 0 | 21,400 |
15.10.25 09:16:46 | 0 | 21,750 |
15.10.25 07:42:33 | 0 | 21,750 |
14.10.25 21:48:53 | 0 | 21,650 |
14.10.25 16:24:49 | 0 | 21,400 |
14.10.25 15:43:31 | 0 | 21,400 |
14.10.25 15:09:08 | 0 | 21,400 |
14.10.25 11:46:13 | 0 | 21,450 |
14.10.25 09:13:38 | 0 | 21,400 |
14.10.25 07:38:06 | 0 | 21,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login