OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.25 22:43:14 | 0 | 82,970 |
| 07.07.25 22:35:45 | 18 | 82,970 |
| 07.07.25 22:34:52 | 1 | 83,360 |
| 07.07.25 22:14:25 | 0 | 82,960 |
| 07.07.25 21:52:50 | 117 | 82,690 |
| 07.07.25 21:44:27 | 0 | 82,770 |
| 07.07.25 21:39:29 | 15 | 82,770 |
| 07.07.25 21:25:54 | 12 | 82,890 |
| 07.07.25 21:13:57 | 0 | 82,840 |
| 07.07.25 20:43:03 | 0 | 82,840 |
| 07.07.25 20:22:58 | 1 | 82,890 |
| 07.07.25 20:20:06 | 250 | 83,100 |
| 07.07.25 20:13:06 | 0 | 83,100 |
| 07.07.25 20:01:05 | 7 | 83,100 |
| 07.07.25 19:43:18 | 0 | 83,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.25 19:27:51 | 7 | 83,270 |
| 07.07.25 19:14:14 | 0 | 83,140 |
| 07.07.25 18:43:56 | 0 | 83,020 |
| 07.07.25 18:21:53 | 31 | 82,710 |
| 07.07.25 18:21:33 | 1 | 82,900 |
| 07.07.25 18:13:01 | 0 | 83,180 |
| 07.07.25 17:52:27 | 3 | 83,120 |
| 07.07.25 17:43:13 | 0 | 83,000 |
| 07.07.25 17:36:53 | 4 | 83,000 |
| 07.07.25 17:35:10 | 7 | 83,100 |
| 07.07.25 17:33:53 | 7 | 83,160 |
| 07.07.25 17:14:04 | 0 | 83,240 |
| 07.07.25 16:44:12 | 0 | 83,370 |
| 07.07.25 16:41:33 | 25 | 83,440 |
| 07.07.25 16:26:25 | 10 | 83,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.25 16:19:50 | 25 | 83,830 |
| 07.07.25 16:19:36 | 120 | 84,040 |
| 07.07.25 16:17:17 | 50 | 83,880 |
| 07.07.25 16:16:27 | 22 | 83,920 |
| 07.07.25 16:13:45 | 0 | 84,020 |
| 07.07.25 16:09:21 | 1 | 84,130 |
| 07.07.25 15:45:13 | 9 | 83,780 |
| 07.07.25 15:44:21 | 0 | 83,530 |
| 07.07.25 15:36:58 | 10 | 83,110 |
| 07.07.25 15:23:06 | 15 | 83,500 |
| 07.07.25 15:14:15 | 0 | 83,500 |
| 07.07.25 15:13:06 | 9 | 83,700 |
| 07.07.25 15:07:10 | 1 | 83,710 |
| 07.07.25 14:44:05 | 0 | 83,720 |
| 07.07.25 14:13:36 | 0 | 83,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login