OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:59 | - | 83,050 |
11:00:26 | - | 83,020 |
11:00:11 | - | 83,000 |
10:57:33 | - | 83,020 |
10:57:26 | - | 83,010 |
10:54:40 | - | 83,030 |
10:54:28 | - | 83,000 |
10:52:48 | - | 82,840 |
10:48:14 | - | 82,880 |
10:48:10 | - | 82,930 |
10:47:57 | - | 83,010 |
10:47:31 | - | 82,990 |
10:47:28 | - | 82,950 |
10:45:46 | - | 82,870 |
10:36:45 | - | 82,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:05 | - | 82,880 |
10:26:47 | - | 82,910 |
10:05:54 | - | 82,870 |
10:03:48 | - | 82,910 |
10:02:22 | - | 82,870 |
09:39:20 | - | 82,860 |
09:34:23 | - | 82,810 |
09:25:48 | - | 82,840 |
09:16:37 | - | 82,870 |
09:05:15 | - | 82,900 |
09:00:01 | - | 82,850 |
08:55:11 | - | 82,930 |
08:40:09 | - | 82,950 |
08:38:13 | - | 82,930 |
08:28:23 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:54 | - | 82,930 |
08:14:03 | - | 82,890 |
08:14:01 | - | 82,910 |
08:10:50 | - | 82,890 |
08:03:14 | - | 82,850 |
07:58:24 | - | 82,890 |
07:51:11 | - | 82,870 |
07:49:24 | - | 82,910 |
07:42:24 | - | 82,940 |
07:41:22 | - | 82,950 |
07:38:02 | - | 82,940 |
07:30:43 | - | 82,940 |
02.07.25 22:59:50 | - | 83,080 |
02.07.25 22:58:20 | - | 83,040 |
02.07.25 22:47:20 | - | 83,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login