Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:10:00 | - | 133,5100 |
29.07.25 22:00:02 | 324,69 Tsd. | 133,5100 |
29.07.25 22:00:00 | 147 | 133,5000 |
29.07.25 22:00:00 | 437 | 133,5000 |
29.07.25 21:59:59 | 100 | 133,5000 |
29.07.25 21:59:59 | 100 | 133,5300 |
29.07.25 21:59:59 | 100 | 133,5300 |
29.07.25 21:59:59 | 100 | 133,5200 |
29.07.25 21:59:59 | 464 | 133,4900 |
29.07.25 21:59:59 | 100 | 133,5100 |
29.07.25 21:59:59 | 312 | 133,5200 |
29.07.25 21:59:59 | 200 | 133,5400 |
29.07.25 21:59:59 | 100 | 133,5200 |
29.07.25 21:59:59 | 100 | 133,5500 |
29.07.25 21:59:59 | 100 | 133,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:59:59 | 100 | 133,5500 |
29.07.25 21:59:59 | 100 | 133,5500 |
29.07.25 21:59:59 | 100 | 133,5500 |
29.07.25 21:59:59 | 100 | 133,5500 |
29.07.25 21:59:59 | 100 | 133,5500 |
29.07.25 21:59:59 | 157 | 133,5400 |
29.07.25 21:59:59 | 200 | 133,5500 |
29.07.25 21:59:59 | 100 | 133,5500 |
29.07.25 21:59:59 | 100 | 133,5500 |
29.07.25 21:59:58 | 110 | 133,5300 |
29.07.25 21:59:58 | 122 | 133,5000 |
29.07.25 21:59:58 | 100 | 133,5100 |
29.07.25 21:59:57 | 467 | 133,5000 |
29.07.25 21:59:57 | 100 | 133,5000 |
29.07.25 21:59:57 | 100 | 133,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:59:57 | 100 | 133,4900 |
29.07.25 21:59:57 | 100 | 133,5000 |
29.07.25 21:59:57 | 100 | 133,5000 |
29.07.25 21:59:57 | 270 | 133,5000 |
29.07.25 21:59:57 | 100 | 133,5100 |
29.07.25 21:59:57 | 100 | 133,5100 |
29.07.25 21:59:57 | 100 | 133,5200 |
29.07.25 21:59:57 | 447 | 133,5200 |
29.07.25 21:59:57 | 100 | 133,5200 |
29.07.25 21:59:57 | 100 | 133,5200 |
29.07.25 21:59:57 | 500 | 133,5300 |
29.07.25 21:59:57 | 100 | 133,5300 |
29.07.25 21:59:57 | 100 | 133,5300 |
29.07.25 21:59:56 | 100 | 133,5200 |
29.07.25 21:59:56 | 100 | 133,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login