Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:10:00 | - | 133,5400 |
30.07.25 22:04:06 | 373,36 Tsd. | 133,5400 |
30.07.25 21:59:59 | 100 | 133,5900 |
30.07.25 21:59:59 | 210 | 133,5400 |
30.07.25 21:59:59 | 100 | 133,5800 |
30.07.25 21:59:59 | 100 | 133,5800 |
30.07.25 21:59:59 | 237 | 133,5800 |
30.07.25 21:59:58 | 100 | 133,5650 |
30.07.25 21:59:58 | 100 | 133,5650 |
30.07.25 21:59:58 | 200 | 133,5800 |
30.07.25 21:59:58 | 100 | 133,5650 |
30.07.25 21:59:58 | 100 | 133,5650 |
30.07.25 21:59:58 | 214 | 133,5800 |
30.07.25 21:59:58 | 100 | 133,5650 |
30.07.25 21:59:58 | 214 | 133,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:59:58 | 115 | 133,5800 |
30.07.25 21:59:58 | 102 | 133,5400 |
30.07.25 21:59:58 | 101 | 133,5400 |
30.07.25 21:59:58 | 200 | 133,5500 |
30.07.25 21:59:58 | 100 | 133,6000 |
30.07.25 21:59:58 | 150 | 133,6000 |
30.07.25 21:59:57 | 780 | 133,5800 |
30.07.25 21:59:57 | 300 | 133,5800 |
30.07.25 21:59:57 | 100 | 133,5550 |
30.07.25 21:59:57 | 100 | 133,5550 |
30.07.25 21:59:57 | 100 | 133,5500 |
30.07.25 21:59:57 | 100 | 133,5550 |
30.07.25 21:59:57 | 100 | 133,5300 |
30.07.25 21:59:57 | 203 | 133,5400 |
30.07.25 21:59:57 | 315 | 133,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:59:57 | 100 | 133,5550 |
30.07.25 21:59:57 | 100 | 133,5400 |
30.07.25 21:59:57 | 100 | 133,5700 |
30.07.25 21:59:56 | 100 | 133,5900 |
30.07.25 21:59:56 | 100 | 133,5900 |
30.07.25 21:59:56 | 182 | 133,5900 |
30.07.25 21:59:56 | 100 | 133,5900 |
30.07.25 21:59:56 | 118 | 133,5900 |
30.07.25 21:59:56 | 100 | 133,5550 |
30.07.25 21:59:55 | 100 | 133,5900 |
30.07.25 21:59:55 | 100 | 133,5800 |
30.07.25 21:59:55 | 100 | 133,5550 |
30.07.25 21:59:55 | 100 | 133,5550 |
30.07.25 21:59:55 | 100 | 133,5300 |
30.07.25 21:59:55 | 100 | 133,5550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login