Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:10:00 | - | 128,9600 |
21.07.25 22:00:02 | 703,23 Tsd. | 128,9600 |
21.07.25 22:00:00 | 3,30 Tsd. | 128,9200 |
21.07.25 21:59:59 | 100 | 128,9400 |
21.07.25 21:59:59 | 900 | 128,9400 |
21.07.25 21:59:59 | 2,10 Tsd. | 128,9400 |
21.07.25 21:59:59 | 1,04 Tsd. | 128,9300 |
21.07.25 21:59:59 | 154 | 128,9200 |
21.07.25 21:59:59 | 419 | 128,9200 |
21.07.25 21:59:59 | 1,37 Tsd. | 128,9250 |
21.07.25 21:59:59 | 200 | 128,9300 |
21.07.25 21:59:59 | 100 | 128,9300 |
21.07.25 21:59:59 | 300 | 128,9300 |
21.07.25 21:59:59 | 100 | 128,9300 |
21.07.25 21:59:59 | 100 | 128,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:59 | 100 | 128,9300 |
21.07.25 21:59:59 | 101 | 128,9300 |
21.07.25 21:59:59 | 200 | 128,9300 |
21.07.25 21:59:58 | 100 | 128,9300 |
21.07.25 21:59:58 | 100 | 128,9300 |
21.07.25 21:59:58 | 100 | 128,9300 |
21.07.25 21:59:58 | 100 | 128,9300 |
21.07.25 21:59:58 | 700 | 128,9300 |
21.07.25 21:59:58 | 100 | 128,9300 |
21.07.25 21:59:58 | 100 | 128,9300 |
21.07.25 21:59:58 | 100 | 128,9300 |
21.07.25 21:59:58 | 100 | 128,9300 |
21.07.25 21:59:58 | 100 | 128,9300 |
21.07.25 21:59:58 | 100 | 128,9300 |
21.07.25 21:59:58 | 100 | 128,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:58 | 103 | 128,9300 |
21.07.25 21:59:57 | 100 | 128,9300 |
21.07.25 21:59:57 | 100 | 128,9300 |
21.07.25 21:59:57 | 100 | 128,9300 |
21.07.25 21:59:57 | 100 | 128,9250 |
21.07.25 21:59:57 | 285 | 128,9200 |
21.07.25 21:59:57 | 100 | 128,9200 |
21.07.25 21:59:57 | 100 | 128,9200 |
21.07.25 21:59:57 | 100 | 128,9200 |
21.07.25 21:59:56 | 100 | 128,9100 |
21.07.25 21:59:56 | 700 | 128,9300 |
21.07.25 21:59:56 | 400 | 128,9200 |
21.07.25 21:59:56 | 315 | 128,9200 |
21.07.25 21:59:55 | 100 | 128,8950 |
21.07.25 21:59:55 | 400 | 128,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login