MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:05 | 435 | 96,28 |
18:01:05 | 300 | 96,28 |
17:17:40 | 23 | 96,00 |
17:11:05 | 20 | 96,28 |
17:01:59 | 20 | 96,14 |
16:25:26 | 30 | 96,09 |
16:12:51 | 1 | 96,60 |
15:40:31 | 1 | 95,65 |
15:34:52 | 7 | 95,94 |
15:30:01 | 104 | 95,94 |
15:30:00 | 150 | 95,70 |
15:25:00 | 10 | 94,90 |
15:02:17 | 9 | 95,22 |
14:23:25 | 3 | 94,70 |
14:10:24 | 5 | 94,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:49 | 10 | 95,12 |
14:05:11 | 24 | 94,74 |
14:01:56 | 25 | 94,72 |
13:48:19 | 105 | 95,12 |
12:41:59 | 10 | 94,64 |
12:25:40 | 150 | 94,64 |
12:08:35 | 50 | 94,38 |
12:01:15 | 2 | 94,35 |
11:31:04 | 288 | 94,03 |
11:30:18 | 54 | 94,51 |
11:29:32 | 54 | 94,51 |
11:29:26 | 54 | 94,51 |
11:21:40 | 25 | 94,51 |
11:20:59 | 27 | 94,51 |
11:02:41 | 20 | 94,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:29 | 2 | 94,79 |
10:46:15 | 64 | 94,29 |
10:35:48 | 100 | 94,50 |
10:34:49 | 100 | 94,51 |
10:34:01 | 50 | 94,81 |
10:30:10 | 10 | 94,78 |
09:55:03 | 10 | 95,09 |
09:47:23 | 3 | 94,59 |
09:47:00 | 1 | 95,28 |
09:45:39 | 5 | 95,24 |
09:37:04 | 1 | 94,61 |
09:35:21 | 20 | 94,57 |
09:30:07 | 6 | 95,30 |
09:14:57 | 6 | 95,39 |
09:10:42 | 50 | 94,54 |