SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:05 | - | 531,400 |
11:16:51 | - | 531,500 |
11:15:00 | - | 531,500 |
11:10:50 | - | 531,700 |
11:10:46 | - | 531,500 |
11:10:22 | - | 532,500 |
11:09:41 | - | 532,700 |
11:09:38 | - | 532,700 |
11:09:32 | - | 532,300 |
11:09:06 | - | 532,200 |
11:07:52 | - | 532,300 |
11:07:11 | - | 532,100 |
11:06:56 | - | 532,000 |
11:06:52 | - | 532,200 |
11:06:34 | - | 532,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:30 | - | 532,000 |
11:06:20 | - | 532,100 |
11:06:06 | - | 531,900 |
11:04:53 | - | 532,000 |
11:04:06 | - | 531,800 |
11:03:59 | - | 531,600 |
11:03:33 | - | 531,400 |
11:00:39 | - | 531,400 |
11:00:17 | - | 531,500 |
11:00:08 | - | 531,300 |
11:00:02 | - | 531,500 |
10:59:49 | - | 531,800 |
10:59:46 | - | 531,600 |
10:58:34 | - | 531,600 |
10:58:30 | - | 531,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:17 | - | 531,600 |
10:57:17 | - | 530,800 |
10:56:50 | - | 531,600 |
10:56:48 | - | 531,800 |
10:56:33 | - | 531,600 |
10:56:18 | - | 531,800 |
10:55:55 | - | 531,600 |
10:55:23 | - | 531,800 |
10:55:06 | - | 531,600 |
10:54:42 | - | 531,800 |
10:54:32 | - | 531,800 |
10:54:31 | - | 532,100 |
10:54:20 | - | 531,700 |
10:54:18 | - | 531,300 |
10:53:25 | - | 530,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login