KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:32:05 | 19 | 71,70 |
| 10.06.24 10:08:03 | 70 | 71,70 |
| 10.06.24 09:30:25 | 1 | 72,05 |
| 10.06.24 09:00:49 | 50 | 71,20 |
| 10.06.24 08:03:18 | 1 | 71,60 |
| 10.06.24 08:00:10 | 120 | 71,05 |
| 07.06.24 19:00:21 | 1 | 72,00 |
| 07.06.24 15:47:58 | 29 | 71,70 |
| 07.06.24 15:40:32 | 150 | 71,50 |
| 07.06.24 15:38:23 | 7 | 71,50 |
| 07.06.24 13:49:36 | 100 | 71,30 |
| 07.06.24 11:55:48 | 56 | 71,85 |
| 07.06.24 10:35:18 | 25 | 71,55 |
| 07.06.24 09:30:17 | 3 | 71,40 |
| 07.06.24 09:04:09 | 3 | 71,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:00:06 | 50 | 71,55 |
| 07.06.24 08:00:06 | 100 | 71,55 |
| 07.06.24 08:00:00 | 25 | 70,95 |
| 06.06.24 20:12:48 | 10 | 70,75 |
| 06.06.24 18:34:55 | 8 | 71,45 |
| 06.06.24 12:20:55 | 100 | 71,85 |
| 06.06.24 12:13:29 | 100 | 71,90 |
| 06.06.24 11:55:34 | 100 | 72,00 |
| 06.06.24 11:52:34 | 100 | 71,95 |
| 06.06.24 11:48:28 | 25 | 71,95 |
| 06.06.24 11:47:03 | 100 | 72,10 |
| 06.06.24 11:23:59 | 7 | 72,25 |
| 06.06.24 11:18:46 | 149 | 72,20 |
| 06.06.24 11:18:25 | 200 | 72,25 |
| 06.06.24 10:58:56 | 150 | 72,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:58:27 | 2,90 Tsd. | 72,15 |
| 06.06.24 10:57:13 | 100 | 72,35 |
| 06.06.24 10:50:01 | 2 | 72,50 |
| 06.06.24 10:26:56 | 3 | 72,70 |
| 06.06.24 10:22:51 | 50 | 72,65 |
| 06.06.24 09:27:39 | 20 | 72,95 |
| 06.06.24 09:17:23 | 20 | 73,00 |
| 06.06.24 09:00:10 | 200 | 72,50 |
| 06.06.24 08:59:26 | 80 | 72,60 |
| 06.06.24 08:54:35 | 100 | 72,30 |
| 06.06.24 08:00:04 | 5 | 72,25 |
| 05.06.24 16:21:04 | 200 | 71,90 |
| 05.06.24 16:02:20 | 100 | 71,90 |
| 05.06.24 15:59:20 | 50 | 71,95 |
| 05.06.24 15:33:50 | 89 | 72,10 |