Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:10:01 | - | 245,9100 |
24.07.25 22:00:00 | 135 | 245,5200 |
24.07.25 22:00:00 | 110,53 Tsd. | 245,9100 |
24.07.25 21:59:59 | 100 | 245,6300 |
24.07.25 21:59:59 | 100 | 245,6200 |
24.07.25 21:59:59 | 200 | 245,6200 |
24.07.25 21:59:59 | 100 | 245,6400 |
24.07.25 21:59:59 | 100 | 245,5800 |
24.07.25 21:59:58 | 100 | 245,7000 |
24.07.25 21:59:57 | 100 | 245,6500 |
24.07.25 21:59:57 | 100 | 245,6200 |
24.07.25 21:59:57 | 100 | 245,6600 |
24.07.25 21:59:57 | 100 | 245,5500 |
24.07.25 21:59:57 | 100 | 245,6700 |
24.07.25 21:59:57 | 100 | 245,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:57 | 100 | 245,7000 |
24.07.25 21:59:57 | 100 | 245,7000 |
24.07.25 21:59:57 | 100 | 245,7800 |
24.07.25 21:59:57 | 100 | 245,7800 |
24.07.25 21:59:57 | 121 | 245,7800 |
24.07.25 21:59:57 | 100 | 245,7800 |
24.07.25 21:59:57 | 100 | 245,7700 |
24.07.25 21:59:56 | 100 | 245,6675 |
24.07.25 21:59:55 | 100 | 245,7100 |
24.07.25 21:59:55 | 100 | 245,7200 |
24.07.25 21:59:55 | 100 | 245,6900 |
24.07.25 21:59:55 | 100 | 245,6700 |
24.07.25 21:59:55 | 100 | 245,5900 |
24.07.25 21:59:54 | 192 | 245,6200 |
24.07.25 21:59:54 | 100 | 245,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:54 | 1,30 Tsd. | 245,6200 |
24.07.25 21:59:54 | 200 | 245,6200 |
24.07.25 21:59:54 | 323 | 245,6200 |
24.07.25 21:59:52 | 100 | 245,6200 |
24.07.25 21:59:52 | 200 | 245,6200 |
24.07.25 21:59:52 | 100 | 245,6200 |
24.07.25 21:59:52 | 100 | 245,6300 |
24.07.25 21:59:52 | 100 | 245,6400 |
24.07.25 21:59:52 | 100 | 245,6600 |
24.07.25 21:59:51 | 100 | 245,6400 |
24.07.25 21:59:51 | 100 | 245,6400 |
24.07.25 21:59:51 | 100 | 245,6600 |
24.07.25 21:59:51 | 100 | 245,6600 |
24.07.25 21:59:51 | 100 | 245,6600 |
24.07.25 21:59:51 | 100 | 245,7050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login