KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:27 | 41 | 124,62 |
12:38:30 | 4 | 124,58 |
12:24:51 | 10 | 124,58 |
11:37:02 | 65 | 124,54 |
11:36:56 | 30 | 124,54 |
11:36:45 | 65 | 124,54 |
11:35:48 | 65 | 124,34 |
10:56:44 | 65 | 124,00 |
10:56:36 | 58 | 124,00 |
10:16:04 | 65 | 123,70 |
10:15:12 | 10 | 123,70 |
10:12:10 | 65 | 123,40 |
10:11:59 | 1,27 Tsd. | 123,10 |
10:11:55 | 58 | 123,08 |
10:11:54 | 58 | 123,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:13 | 66 | 123,14 |
10:08:18 | 35 | 124,68 |
10:08:10 | 65 | 124,68 |
09:31:27 | 5 | 124,66 |
09:31:18 | 1 | 124,66 |
08:01:00 | 3 | 123,22 |
08:00:51 | 3 | 124,74 |
22.07.25 19:46:31 | 7 | 122,76 |
22.07.25 18:31:23 | 11 | 121,92 |
22.07.25 18:04:23 | 12 | 122,36 |
22.07.25 17:55:40 | 42 | 123,04 |
22.07.25 17:30:52 | 9 | 122,96 |
22.07.25 15:59:48 | 40 | 121,32 |
22.07.25 15:59:48 | 60 | 122,00 |
22.07.25 15:54:48 | 8 | 122,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:52:01 | 30 | 122,74 |
22.07.25 15:38:51 | 60 | 123,66 |
22.07.25 15:26:03 | 17 | 123,98 |
22.07.25 15:24:36 | 25 | 124,02 |
22.07.25 11:54:25 | 39 | 123,00 |
22.07.25 11:53:35 | 66 | 123,04 |
22.07.25 11:34:56 | 12 | 124,56 |
22.07.25 10:55:45 | 66 | 123,36 |
22.07.25 09:00:18 | 25 | 124,98 |
22.07.25 08:56:57 | 66 | 124,20 |
22.07.25 08:56:55 | 435 | 125,72 |
22.07.25 08:56:16 | 65 | 124,22 |
22.07.25 08:15:42 | 14 | 122,78 |
22.07.25 08:15:28 | 66 | 122,70 |
21.07.25 21:10:23 | 4 | 124,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login