CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:49:52 | 8 | 62,140 |
11.07.25 20:43:22 | 20 | 62,250 |
11.07.25 20:40:02 | 50 | 62,100 |
11.07.25 20:34:15 | 5 | 62,020 |
11.07.25 20:33:19 | 69 | 62,000 |
11.07.25 20:14:22 | 100 | 61,790 |
11.07.25 19:56:32 | 10 | 61,700 |
11.07.25 19:55:43 | 40 | 61,960 |
11.07.25 19:35:28 | 15 | 61,910 |
11.07.25 19:32:25 | 30 | 61,540 |
11.07.25 19:25:18 | 32 | 61,820 |
11.07.25 19:05:59 | 50 | 61,700 |
11.07.25 19:02:16 | 33 | 61,690 |
11.07.25 18:46:57 | 41 | 61,660 |
11.07.25 18:32:02 | 3 | 61,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 18:26:03 | 50 | 61,580 |
11.07.25 18:12:32 | 1 | 61,580 |
11.07.25 17:51:03 | 300 | 61,360 |
11.07.25 17:33:23 | 3 | 61,210 |
11.07.25 17:33:20 | 1 | 61,480 |
11.07.25 17:04:31 | 317 | 61,320 |
11.07.25 17:04:25 | 250 | 61,320 |
11.07.25 17:04:24 | 320 | 61,320 |
11.07.25 17:04:24 | 1,50 Tsd. | 61,320 |
11.07.25 17:04:24 | 1,50 Tsd. | 61,320 |
11.07.25 17:04:24 | 135 | 61,320 |
11.07.25 17:04:24 | 250 | 61,320 |
11.07.25 17:04:18 | 250 | 61,320 |
11.07.25 17:04:18 | 250 | 61,320 |
11.07.25 16:58:52 | 10 | 61,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:53:26 | 30 | 61,200 |
11.07.25 16:53:24 | 490 | 61,200 |
11.07.25 16:53:24 | 490 | 61,200 |
11.07.25 16:53:05 | 490 | 61,190 |
11.07.25 16:31:30 | 20 | 61,710 |
11.07.25 16:26:18 | 80 | 61,690 |
11.07.25 16:22:34 | 120 | 61,450 |
11.07.25 16:11:04 | 51 | 61,350 |
11.07.25 16:07:08 | 3 | 61,290 |
11.07.25 16:01:07 | 300 | 61,000 |
11.07.25 16:00:31 | 190 | 60,920 |
11.07.25 16:00:01 | 310 | 60,920 |
11.07.25 16:00:01 | 250 | 60,920 |
11.07.25 16:00:00 | 250 | 60,920 |
11.07.25 15:45:32 | 40 | 60,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login