Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:03 | 126 | 33,1593 |
19:04:57 | 150 | 33,1600 |
19:04:57 | 150 | 33,1600 |
19:04:57 | 150 | 33,1600 |
19:04:51 | 100 | 33,1600 |
19:04:50 | 110 | 33,1600 |
19:04:50 | 100 | 33,1600 |
19:04:50 | 100 | 33,1600 |
19:04:21 | 100 | 33,1600 |
19:03:47 | 400 | 33,1496 |
19:03:46 | 100 | 33,1500 |
19:03:46 | 161 | 33,1500 |
19:03:36 | 100 | 33,1600 |
19:03:29 | 100 | 33,1600 |
19:03:26 | 400 | 33,1573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:20 | 138 | 33,1560 |
19:03:16 | 100 | 33,1500 |
19:03:15 | 150 | 33,1400 |
19:03:15 | 100 | 33,1400 |
19:03:15 | 100 | 33,1400 |
19:03:15 | 100 | 33,1400 |
19:03:11 | 200 | 33,1350 |
19:03:10 | 100 | 33,1350 |
19:03:10 | 500 | 33,1350 |
19:03:03 | 1,10 Tsd. | 33,1302 |
19:03:03 | 200 | 33,1301 |
19:03:03 | 800 | 33,1302 |
19:03:03 | 400 | 33,1302 |
19:03:03 | 200 | 33,1302 |
19:03:02 | 100 | 33,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:59 | 100 | 33,1600 |
19:02:59 | 100 | 33,1600 |
19:02:59 | 124 | 33,1600 |
19:02:59 | 100 | 33,1550 |
19:02:59 | 100 | 33,1600 |
19:02:59 | 100 | 33,1600 |
19:02:59 | 100 | 33,1600 |
19:02:57 | 204 | 33,1550 |
19:02:57 | 100 | 33,1500 |
19:02:57 | 100 | 33,1500 |
19:02:57 | 100 | 33,1500 |
19:02:57 | 100 | 33,1500 |
19:02:57 | 100 | 33,1500 |
19:02:57 | 100 | 33,1500 |
19:02:57 | 100 | 33,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login