BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:14 | 61 | 34,750 |
21:28:02 | 89 | 34,800 |
21:09:13 | 6 | 34,950 |
20:34:09 | 40 | 34,800 |
19:34:28 | 10 | 34,750 |
18:54:58 | 22 | 34,800 |
18:45:06 | 100 | 34,800 |
18:12:07 | 57 | 34,750 |
17:49:17 | 30 | 34,800 |
17:35:49 | 16 | 34,750 |
17:14:43 | 20 | 34,800 |
17:08:01 | 143 | 34,800 |
17:06:39 | 143 | 34,750 |
17:06:35 | 600 | 34,800 |
17:03:22 | 143 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:15 | 143 | 34,800 |
16:41:50 | 143 | 34,800 |
16:38:46 | 37 | 34,800 |
16:38:35 | 143 | 34,800 |
16:09:43 | 107 | 35,000 |
16:08:55 | 143 | 35,000 |
16:06:46 | 100 | 34,850 |
15:50:03 | 60 | 34,950 |
15:07:19 | 50 | 34,800 |
14:18:23 | 143 | 34,800 |
14:11:04 | 100 | 34,850 |
14:02:04 | 107 | 34,700 |
14:01:54 | 143 | 34,800 |
13:26:10 | 40 | 34,850 |
13:00:44 | 38 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:01 | 35 | 34,700 |
12:12:35 | 5 | 34,750 |
11:52:36 | 75 | 34,750 |
10:47:21 | 10 | 35,100 |
10:44:18 | 2 | 35,100 |
09:53:58 | 30 | 35,000 |
09:53:52 | 357 | 34,950 |
09:53:21 | 143 | 35,050 |
09:43:03 | 142 | 35,100 |
09:41:19 | 32 | 35,000 |
09:39:30 | 143 | 35,000 |
09:31:10 | 30 | 35,100 |
09:28:23 | 57 | 35,000 |
09:28:17 | 143 | 35,000 |
09:24:53 | 6 | 34,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login