JOST WERKE AG INH. O.N.
WKN JST400 |
ISIN DE000JST4000 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:27 | 0 | 38,550 |
18.05.22 08:15:29 | 0 | 38,800 |
17.05.22 08:15:34 | 0 | 38,450 |
16.05.22 08:15:30 | 0 | 36,400 |
13.05.22 08:15:37 | 0 | 36,500 |
12.05.22 08:15:31 | 0 | 35,000 |
11.05.22 08:15:35 | 0 | 35,000 |
10.05.22 08:15:37 | 0 | 35,600 |
09.05.22 08:15:30 | 0 | 35,200 |
06.05.22 08:15:32 | 0 | 35,500 |
05.05.22 08:15:36 | 0 | 36,900 |
04.05.22 08:15:28 | 0 | 36,050 |
03.05.22 08:15:32 | 0 | 35,500 |
02.05.22 08:15:33 | 0 | 36,400 |
29.04.22 08:15:34 | 0 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.22 08:15:28 | 0 | 36,050 |
27.04.22 08:15:24 | 0 | 36,000 |
26.04.22 08:15:33 | 0 | 37,100 |
25.04.22 08:15:39 | 0 | 36,300 |
22.04.22 08:15:39 | 0 | 37,050 |
21.04.22 08:15:38 | 0 | 36,450 |
20.04.22 08:15:29 | 0 | 36,200 |
Keine Daten verfügbar