NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 22:00:00 | - | 52,260 |
08.07.25 21:58:25 | - | 52,140 |
08.07.25 21:57:25 | - | 52,120 |
08.07.25 21:56:26 | - | 52,140 |
08.07.25 21:55:24 | - | 52,100 |
08.07.25 21:52:49 | - | 52,040 |
08.07.25 21:51:59 | - | 52,060 |
08.07.25 21:51:01 | - | 52,080 |
08.07.25 21:48:56 | - | 52,120 |
08.07.25 21:47:04 | - | 52,080 |
08.07.25 21:45:44 | - | 52,120 |
08.07.25 21:40:20 | - | 52,080 |
08.07.25 21:37:30 | - | 52,040 |
08.07.25 21:36:49 | - | 52,080 |
08.07.25 21:35:52 | - | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:32:55 | - | 52,080 |
08.07.25 21:31:08 | - | 52,040 |
08.07.25 21:30:39 | - | 52,080 |
08.07.25 21:28:56 | - | 52,020 |
08.07.25 21:27:24 | - | 52,060 |
08.07.25 21:26:53 | - | 52,100 |
08.07.25 21:26:01 | - | 52,060 |
08.07.25 21:20:32 | - | 52,040 |
08.07.25 21:17:36 | - | 52,060 |
08.07.25 21:15:46 | - | 52,100 |
08.07.25 21:15:12 | - | 52,120 |
08.07.25 21:14:22 | - | 52,080 |
08.07.25 21:13:53 | - | 52,120 |
08.07.25 21:09:13 | - | 52,080 |
08.07.25 21:07:04 | - | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:04:11 | - | 52,100 |
08.07.25 21:01:07 | - | 52,080 |
08.07.25 21:00:37 | - | 52,100 |
08.07.25 21:00:30 | - | 52,080 |
08.07.25 20:56:50 | - | 52,100 |
08.07.25 20:49:48 | - | 52,140 |
08.07.25 20:49:15 | - | 52,100 |
08.07.25 20:47:14 | - | 52,140 |
08.07.25 20:46:35 | - | 52,100 |
08.07.25 20:45:50 | - | 52,100 |
08.07.25 20:45:24 | - | 52,120 |
08.07.25 20:43:48 | - | 52,080 |
08.07.25 20:39:10 | - | 52,120 |
08.07.25 20:37:46 | - | 52,080 |
08.07.25 20:37:35 | - | 52,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login