VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:06 | 0 | 2,770 |
18:15:02 | 0 | 2,770 |
18:00:07 | 0 | 2,770 |
17:45:01 | 0 | 2,770 |
17:35:08 | 0 | 2,770 |
17:15:04 | 0 | 2,850 |
17:00:02 | 0 | 2,850 |
16:59:10 | 400 | 2,850 |
16:59:01 | 1,00 Tsd. | 2,840 |
16:45:04 | 0 | 2,850 |
16:30:02 | 0 | 2,850 |
16:15:05 | 0 | 2,850 |
16:00:04 | 0 | 2,850 |
15:45:04 | 0 | 2,850 |
15:35:10 | 0 | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | 0 | 2,850 |
15:15:03 | 0 | 2,850 |
15:00:06 | 0 | 2,850 |
14:45:02 | 0 | 2,850 |
14:30:08 | 0 | 2,850 |
14:00:02 | 0 | 2,850 |
13:45:06 | 0 | 2,850 |
13:30:04 | 0 | 2,850 |
13:29:59 | 300 | 2,850 |
13:27:02 | 0 | 2,850 |
13:15:04 | 0 | 2,850 |
13:05:02 | 0 | 2,850 |
12:45:05 | 0 | 2,850 |
12:30:02 | 0 | 2,850 |
12:15:06 | 0 | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:02 | 0 | 2,850 |
11:45:04 | 0 | 2,850 |
11:30:02 | 0 | 2,850 |
11:15:03 | 0 | 2,850 |
11:00:03 | 0 | 2,850 |
10:45:02 | 0 | 2,850 |
10:30:06 | 0 | 2,850 |
10:15:03 | 0 | 2,850 |
10:00:02 | 0 | 2,850 |
09:45:01 | 0 | 2,860 |
09:30:06 | 0 | 2,840 |
09:15:08 | 0 | 2,830 |
09:05:04 | 0 | 2,830 |
08:45:03 | 0 | 2,810 |
08:40:06 | 0 | 2,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login