RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:52 | - | 188,940 |
14:51:27 | - | 188,940 |
14:45:50 | - | 189,020 |
14:41:00 | - | 189,120 |
14:40:54 | - | 188,640 |
14:40:34 | - | 188,300 |
14:40:31 | - | 188,720 |
14:38:36 | - | 189,600 |
14:32:50 | - | 189,640 |
14:20:49 | - | 189,580 |
14:18:20 | - | 189,500 |
14:16:31 | - | 189,120 |
14:15:51 | - | 188,680 |
14:05:54 | - | 188,560 |
14:00:26 | - | 188,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:37 | - | 188,640 |
13:56:10 | - | 188,520 |
13:50:14 | - | 188,480 |
13:42:44 | - | 188,520 |
13:40:56 | - | 188,420 |
13:36:49 | - | 188,320 |
13:34:09 | - | 188,180 |
13:30:25 | - | 188,080 |
13:23:32 | - | 188,000 |
13:18:25 | - | 188,020 |
13:13:45 | - | 187,920 |
13:07:31 | - | 187,920 |
13:03:14 | - | 188,020 |
13:02:28 | - | 187,800 |
13:01:38 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:01 | - | 187,820 |
12:55:46 | - | 187,700 |
12:47:56 | - | 187,720 |
12:41:36 | - | 187,720 |
12:38:31 | - | 187,640 |
12:33:43 | - | 187,740 |
12:29:14 | - | 187,640 |
12:28:10 | - | 187,780 |
12:23:56 | - | 187,680 |
12:20:20 | - | 187,800 |
12:12:56 | - | 187,700 |
12:07:49 | - | 187,640 |
12:03:25 | - | 187,540 |
12:03:01 | - | 187,400 |
12:02:53 | - | 187,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login