CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:52 | - | 90,180 |
15:13:26 | - | 90,140 |
15:07:25 | - | 90,100 |
15:07:06 | - | 90,180 |
15:00:47 | - | 90,160 |
14:54:25 | - | 90,180 |
14:48:28 | - | 90,160 |
14:45:38 | - | 90,260 |
14:39:58 | - | 90,220 |
14:30:09 | - | 90,300 |
14:27:18 | - | 90,200 |
14:19:18 | - | 90,220 |
14:11:13 | - | 90,240 |
14:00:34 | - | 90,260 |
13:49:52 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:58 | - | 90,220 |
13:00:09 | - | 90,180 |
12:58:40 | - | 89,480 |
12:56:13 | - | 89,400 |
12:50:08 | - | 89,400 |
12:42:28 | - | 89,380 |
12:31:31 | - | 89,420 |
12:24:51 | - | 89,360 |
12:14:09 | - | 89,420 |
11:58:42 | - | 89,460 |
11:52:53 | - | 89,380 |
11:46:13 | - | 89,420 |
11:40:53 | - | 89,440 |
11:30:58 | - | 89,460 |
11:25:49 | - | 89,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:45 | - | 89,440 |
11:07:39 | - | 89,400 |
10:52:18 | - | 89,360 |
10:38:56 | - | 89,360 |
10:29:33 | - | 89,360 |
10:22:32 | - | 89,360 |
10:14:32 | - | 89,380 |
10:13:26 | - | 89,460 |
09:51:40 | - | 89,440 |
09:35:29 | - | 89,480 |
09:26:33 | - | 89,460 |
09:10:54 | - | 89,500 |
08:56:59 | - | 89,520 |
08:56:59 | - | 89,520 |
08:42:39 | - | 89,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login