CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:00 | - | 100,150 |
09:24:58 | - | 100,200 |
09:19:38 | - | 100,250 |
09:10:50 | - | 100,200 |
09:00:23 | - | 100,250 |
08:45:22 | - | 100,200 |
08:45:22 | - | 100,200 |
08:40:16 | - | 100,250 |
08:40:16 | - | 100,250 |
08:38:06 | - | 100,150 |
08:30:50 | - | 100,200 |
08:30:43 | - | 100,200 |
08:22:10 | - | 100,200 |
08:16:36 | - | 100,200 |
07:59:39 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:57 | - | 100,150 |
07:30:02 | - | 100,200 |
23.07.25 22:59:57 | - | 100,900 |
23.07.25 22:59:40 | - | 100,850 |
23.07.25 22:59:24 | - | 100,900 |
23.07.25 22:59:24 | - | 100,900 |
23.07.25 22:59:17 | - | 100,900 |
23.07.25 22:59:09 | - | 100,900 |
23.07.25 22:58:27 | - | 100,850 |
23.07.25 22:58:19 | - | 100,850 |
23.07.25 22:58:08 | - | 100,850 |
23.07.25 22:58:08 | - | 100,850 |
23.07.25 22:58:08 | - | 100,850 |
23.07.25 22:58:02 | - | 100,850 |
23.07.25 22:57:35 | - | 100,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:57:35 | - | 100,850 |
23.07.25 22:57:25 | - | 100,900 |
23.07.25 22:57:25 | - | 100,900 |
23.07.25 22:55:50 | - | 100,850 |
23.07.25 22:55:50 | - | 100,850 |
23.07.25 22:55:50 | - | 100,850 |
23.07.25 22:55:50 | - | 100,850 |
23.07.25 22:55:50 | - | 100,850 |
23.07.25 22:55:50 | - | 100,850 |
23.07.25 22:55:50 | - | 100,850 |
23.07.25 22:54:46 | - | 100,900 |
23.07.25 22:54:40 | - | 100,950 |
23.07.25 22:53:34 | - | 100,900 |
23.07.25 22:53:25 | - | 100,950 |
23.07.25 22:53:09 | - | 100,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login