Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:54 | 100 | 97,06 |
21:45:12 | 101 | 97,09 |
21:45:00 | 100 | 97,07 |
21:45:00 | 100 | 97,06 |
21:44:39 | 100 | 97,03 |
21:44:39 | 100 | 97,03 |
21:43:10 | 100 | 97,04 |
21:41:19 | 100 | 97,10 |
21:40:20 | 100 | 97,12 |
21:40:20 | 100 | 97,12 |
21:40:20 | 100 | 97,11 |
21:40:20 | 100 | 97,11 |
21:37:56 | 200 | 97,14 |
21:35:31 | 100 | 97,08 |
21:33:36 | 100 | 97,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:04 | 100 | 97,15 |
21:33:04 | 100 | 97,16 |
21:30:45 | 100 | 97,07 |
21:30:45 | 100 | 97,07 |
21:30:45 | 100 | 97,06 |
21:30:26 | 125 | 97,04 |
21:30:12 | 100 | 97,04 |
21:30:12 | 100 | 97,06 |
21:28:58 | 100 | 97,02 |
21:28:53 | 100 | 97,02 |
21:28:53 | 100 | 97,04 |
21:28:53 | 100 | 97,03 |
21:28:08 | 100 | 97,06 |
21:27:10 | 184 | 97,06 |
21:24:12 | 100 | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:25 | 100 | 97,08 |
21:21:25 | 100 | 97,07 |
21:21:25 | 100 | 97,07 |
21:21:25 | 100 | 97,06 |
21:18:23 | 100 | 97,03 |
21:15:23 | 100 | 97,05 |
21:13:56 | 200 | 97,05 |
21:09:01 | 100 | 96,98 |
21:07:57 | 100 | 97,03 |
21:07:04 | 100 | 97,09 |
21:06:46 | 100 | 97,07 |
21:03:29 | 100 | 97,06 |
21:00:27 | 100 | 97,14 |
21:00:27 | 100 | 97,14 |
21:00:19 | 100 | 97,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login