Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:00:00 | 645,92 Tsd. | 58,9100 |
17.07.25 21:59:59 | 559 | 58,9200 |
17.07.25 21:59:59 | 100 | 58,9300 |
17.07.25 21:59:59 | 100 | 58,9300 |
17.07.25 21:59:59 | 100 | 58,9300 |
17.07.25 21:59:59 | 1,73 Tsd. | 58,9300 |
17.07.25 21:59:59 | 119 | 58,9300 |
17.07.25 21:59:59 | 500 | 58,9300 |
17.07.25 21:59:59 | 202 | 58,9300 |
17.07.25 21:59:59 | 100 | 58,9300 |
17.07.25 21:59:59 | 300 | 58,9200 |
17.07.25 21:59:59 | 100 | 58,9300 |
17.07.25 21:59:59 | 100 | 58,9300 |
17.07.25 21:59:59 | 100 | 58,9300 |
17.07.25 21:59:59 | 100 | 58,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:59:59 | 100 | 58,9300 |
17.07.25 21:59:59 | 100 | 58,9300 |
17.07.25 21:59:59 | 100 | 58,9300 |
17.07.25 21:59:59 | 100 | 58,9300 |
17.07.25 21:59:57 | 354 | 58,9300 |
17.07.25 21:59:57 | 297 | 58,9300 |
17.07.25 21:59:56 | 135 | 58,9400 |
17.07.25 21:59:55 | 100 | 58,9400 |
17.07.25 21:59:55 | 171 | 58,9400 |
17.07.25 21:59:54 | 100 | 58,9400 |
17.07.25 21:59:54 | 573 | 58,9200 |
17.07.25 21:59:54 | 100 | 58,9200 |
17.07.25 21:59:54 | 200 | 58,9300 |
17.07.25 21:59:54 | 100 | 58,9300 |
17.07.25 21:59:54 | 150 | 58,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:59:54 | 102 | 58,9300 |
17.07.25 21:59:54 | 100 | 58,9400 |
17.07.25 21:59:54 | 156 | 58,9300 |
17.07.25 21:59:52 | 177 | 58,9400 |
17.07.25 21:59:52 | 100 | 58,9300 |
17.07.25 21:59:51 | 100 | 58,9400 |
17.07.25 21:59:51 | 195 | 58,9300 |
17.07.25 21:59:51 | 100 | 58,9300 |
17.07.25 21:59:51 | 104 | 58,9300 |
17.07.25 21:59:51 | 336 | 58,9300 |
17.07.25 21:59:51 | 100 | 58,9300 |
17.07.25 21:59:51 | 350 | 58,9200 |
17.07.25 21:59:51 | 500 | 58,9200 |
17.07.25 21:59:51 | 104 | 58,9200 |
17.07.25 21:59:51 | 188 | 58,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login