Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:00:00 | 366,44 Tsd. | 58,7800 |
23.07.25 21:59:59 | 200 | 58,7850 |
23.07.25 21:59:59 | 100 | 58,7900 |
23.07.25 21:59:59 | 639 | 58,7900 |
23.07.25 21:59:59 | 100 | 58,7900 |
23.07.25 21:59:59 | 200 | 58,7900 |
23.07.25 21:59:59 | 100 | 58,7900 |
23.07.25 21:59:59 | 100 | 58,7800 |
23.07.25 21:59:59 | 200 | 58,7850 |
23.07.25 21:59:59 | 100 | 58,7900 |
23.07.25 21:59:58 | 100 | 58,7800 |
23.07.25 21:59:58 | 232 | 58,7700 |
23.07.25 21:59:57 | 200 | 58,7700 |
23.07.25 21:59:57 | 100 | 58,7800 |
23.07.25 21:59:57 | 200 | 58,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:56 | 100 | 58,7700 |
23.07.25 21:59:56 | 100 | 58,7700 |
23.07.25 21:59:55 | 1,05 Tsd. | 58,7900 |
23.07.25 21:59:54 | 100 | 58,7700 |
23.07.25 21:59:54 | 293 | 58,7800 |
23.07.25 21:59:54 | 206 | 58,7800 |
23.07.25 21:59:54 | 100 | 58,7850 |
23.07.25 21:59:54 | 100 | 58,7800 |
23.07.25 21:59:54 | 128 | 58,7800 |
23.07.25 21:59:53 | 100 | 58,7700 |
23.07.25 21:59:52 | 100 | 58,7800 |
23.07.25 21:59:52 | 100 | 58,7800 |
23.07.25 21:59:52 | 200 | 58,7750 |
23.07.25 21:59:52 | 200 | 58,7700 |
23.07.25 21:59:52 | 100 | 58,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:52 | 100 | 58,7700 |
23.07.25 21:59:52 | 174 | 58,7700 |
23.07.25 21:59:52 | 300 | 58,7700 |
23.07.25 21:59:52 | 100 | 58,7700 |
23.07.25 21:59:51 | 122 | 58,7800 |
23.07.25 21:59:50 | 208 | 58,7700 |
23.07.25 21:59:50 | 101 | 58,7700 |
23.07.25 21:59:50 | 100 | 58,7650 |
23.07.25 21:59:50 | 126 | 58,7700 |
23.07.25 21:59:50 | 100 | 58,7700 |
23.07.25 21:59:49 | 750 | 58,7607 |
23.07.25 21:59:49 | 200 | 58,7610 |
23.07.25 21:59:49 | 100 | 58,7650 |
23.07.25 21:59:49 | 100 | 58,7650 |
23.07.25 21:59:49 | 300 | 58,7650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login