Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 59,2200 |
22:00:02 | 432,27 Tsd. | 59,2200 |
21:59:59 | 3,00 Tsd. | 59,2300 |
21:59:59 | 100 | 59,2300 |
21:59:59 | 100 | 59,2350 |
21:59:59 | 100 | 59,2350 |
21:59:59 | 133 | 59,2350 |
21:59:59 | 100 | 59,2350 |
21:59:59 | 5,56 Tsd. | 59,2300 |
21:59:59 | 175 | 59,2350 |
21:59:58 | 137 | 59,2350 |
21:59:58 | 100 | 59,2200 |
21:59:58 | 100 | 59,2200 |
21:59:58 | 2,10 Tsd. | 59,2200 |
21:59:58 | 100 | 59,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 483 | 59,2200 |
21:59:58 | 100 | 59,2300 |
21:59:58 | 850 | 59,2300 |
21:59:58 | 514 | 59,2300 |
21:59:58 | 186 | 59,2400 |
21:59:57 | 200 | 59,2400 |
21:59:57 | 200 | 59,2400 |
21:59:57 | 176 | 59,2300 |
21:59:57 | 161 | 59,2400 |
21:59:57 | 100 | 59,2500 |
21:59:57 | 100 | 59,2400 |
21:59:57 | 219 | 59,2400 |
21:59:57 | 800 | 59,2400 |
21:59:57 | 157 | 59,2400 |
21:59:57 | 367 | 59,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 59,2400 |
21:59:57 | 157 | 59,2400 |
21:59:57 | 260 | 59,2400 |
21:59:57 | 500 | 59,2300 |
21:59:57 | 100 | 59,2300 |
21:59:57 | 100 | 59,2300 |
21:59:57 | 100 | 59,2300 |
21:59:56 | 212 | 59,2400 |
21:59:56 | 216 | 59,2400 |
21:59:56 | 164 | 59,2400 |
21:59:56 | 168 | 59,2400 |
21:59:55 | 207 | 59,2450 |
21:59:55 | 100 | 59,2300 |
21:59:55 | 1,84 Tsd. | 59,2300 |
21:59:55 | 100 | 59,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login