REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:01 | 1 | 103,30 |
16:09:21 | 171 | 103,20 |
16:09:11 | 1 | 103,20 |
16:09:01 | 33 | 103,20 |
16:09:01 | 112 | 103,20 |
16:08:58 | 26 | 103,30 |
16:08:46 | 1 | 103,20 |
16:07:34 | 60 | 103,10 |
16:07:34 | 8 | 103,00 |
16:07:34 | 50 | 103,00 |
16:06:57 | 2 | 102,90 |
16:06:57 | 76 | 102,80 |
16:06:13 | 15 | 102,90 |
16:06:13 | 11 | 102,90 |
16:04:41 | 4 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:37 | 119 | 103,20 |
15:53:43 | 9 | 103,30 |
15:53:12 | 101 | 103,20 |
15:53:09 | 18 | 103,40 |
15:53:09 | 81 | 103,40 |
15:51:18 | 94 | 103,40 |
15:51:11 | 41 | 103,50 |
15:51:11 | 31 | 103,60 |
15:51:11 | 309 | 103,70 |
15:48:39 | 44 | 103,80 |
15:46:44 | 1 | 103,80 |
15:46:33 | 128 | 103,80 |
15:45:13 | 1 | 103,90 |
15:44:33 | 88 | 103,90 |
15:43:05 | 86 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:05 | 39 | 103,80 |
15:43:05 | 66 | 103,80 |
15:41:52 | 1 | 103,80 |
15:40:07 | 11 | 103,80 |
15:38:03 | 18 | 103,70 |
15:37:51 | 22 | 103,60 |
15:37:51 | 76 | 103,60 |
15:37:51 | 58 | 103,50 |
15:36:21 | 132 | 103,40 |
15:35:47 | 76 | 103,30 |
15:35:47 | 2 | 103,20 |
15:35:47 | 121 | 103,20 |
15:35:17 | 10 | 103,30 |
15:35:12 | 193 | 103,20 |
15:35:10 | 76 | 103,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login