JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:54:18 | - | 90,710 |
14.07.25 22:46:40 | - | 90,690 |
14.07.25 22:35:08 | - | 90,680 |
14.07.25 22:29:58 | - | 90,680 |
14.07.25 22:23:37 | - | 90,690 |
14.07.25 22:04:33 | - | 90,680 |
14.07.25 22:00:14 | - | 90,710 |
14.07.25 22:00:04 | - | 90,910 |
14.07.25 21:59:53 | - | 90,960 |
14.07.25 21:59:10 | - | 90,940 |
14.07.25 21:57:54 | - | 90,900 |
14.07.25 21:57:48 | - | 90,920 |
14.07.25 21:57:43 | - | 90,960 |
14.07.25 21:57:43 | - | 90,960 |
14.07.25 21:57:36 | - | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:57:30 | - | 90,960 |
14.07.25 21:57:24 | - | 90,960 |
14.07.25 21:57:16 | - | 90,920 |
14.07.25 21:57:03 | - | 90,890 |
14.07.25 21:56:51 | - | 90,860 |
14.07.25 21:56:42 | - | 90,830 |
14.07.25 21:56:10 | - | 90,860 |
14.07.25 21:55:57 | - | 90,900 |
14.07.25 21:55:46 | - | 90,870 |
14.07.25 21:55:26 | - | 90,900 |
14.07.25 21:55:18 | - | 90,960 |
14.07.25 21:55:11 | - | 90,930 |
14.07.25 21:54:48 | - | 90,890 |
14.07.25 21:54:40 | - | 90,910 |
14.07.25 21:54:28 | - | 90,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:54:10 | - | 90,910 |
14.07.25 21:53:57 | - | 90,880 |
14.07.25 21:53:57 | - | 90,880 |
14.07.25 21:53:57 | - | 90,880 |
14.07.25 21:53:12 | - | 90,860 |
14.07.25 21:53:05 | - | 90,860 |
14.07.25 21:52:59 | - | 90,850 |
14.07.25 21:52:40 | - | 90,830 |
14.07.25 21:52:21 | - | 90,860 |
14.07.25 21:52:14 | - | 90,840 |
14.07.25 21:52:06 | - | 90,860 |
14.07.25 21:51:26 | - | 90,890 |
14.07.25 21:51:05 | - | 90,900 |
14.07.25 21:50:56 | - | 90,890 |
14.07.25 21:50:56 | - | 90,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login